ECTENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.07/18/18 16:10
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0140
VOLUME:
1,273,043
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.01300.01400.01300.01301,273,0430
07/17/180.01400.01400.01400.0140229,2910
07/16/180.01300.01500.01300.01501,071,7310
07/13/180.01400.01400.01400.0140633,2100
07/12/180.01300.01300.01300.01301,175,4640
07/11/180.01200.01200.01200.012094,3220
07/10/180.01300.01400.01300.01302,131,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83