ECTENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.08/07/20 15:13
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
126,291
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.00100.00100.00100.0010126,2910
08/06/200.00100.00100.00100.001010,133,7830
08/05/200.00100.00100.00100.00101,100,9140
08/04/200.00100.00100.00100.00104,050,5700
08/03/200.00100.00100.00100.001020,828,3680
07/31/200.00100.00100.00100.00105,025,5470
07/30/200.00100.00100.00100.0010271,6490
07/29/200.00100.00100.00100.001012,788,9050
07/28/200.00100.00100.00100.00102,057,5530
07/27/200.00100.00100.00100.00102,155,7120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83