ECTENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.08/20/19 10:54
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0040
VOLUME:
1,410,833
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.00400.00400.00300.00301,410,8330
08/19/190.00300.00300.00300.00303,075,8300
08/16/190.00400.00400.00400.00403,587,5000
08/15/190.00400.00400.00400.004024,413,1360
08/14/190.00500.00500.00500.0050750,0000
08/13/190.00400.00400.00400.0040108,9160
08/12/190.00400.00400.00400.004000
08/09/190.00500.00500.00400.00401,300,0000
08/08/190.00500.00500.00500.00505,188,3350
08/07/190.00500.00500.00500.005017,138,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83