ECTENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.10/16/18 15:56
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0120
VOLUME:
12,719,426
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.01300.01300.01100.012012,719,4260
10/15/180.01300.01300.01200.0120309,0750
10/12/180.01100.01300.01100.01202,529,5600
10/11/180.01200.01300.01100.01104,663,9580
10/10/180.01300.01300.01200.01203,994,6370
10/09/180.01300.01300.01300.0130315,5000
10/08/180.01400.01400.01300.0130643,0350
10/05/180.01300.01500.01300.014011,414,5800
10/04/180.01300.01300.01300.01302,037,6810
10/03/180.01200.01300.01200.01201,819,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83