EQXEqitx Ltd06/23/17 16:10
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3850
ASK:
0.3850
VOLUME:
186,659
CHANGE(%):
2.67
PREV:
0.3750
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.38000.38500.38000.3850186,6590
06/22/170.37500.37500.37500.375010,7430
06/21/170.38500.38500.37500.375027,4630
06/20/170.38000.39000.38000.3900430,2360
06/19/170.38000.38000.38000.38002,0000
06/16/170.37500.37500.37500.37502,9750
06/15/170.37000.37000.36000.3700190,5340
06/14/170.37000.37000.36500.3700178,5470
06/13/170.38500.38500.37500.375013,8020
06/12/170.39000.39000.39000.390000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.32 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02