EQXEqitx Ltd08/18/17 13:37
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3800
VOLUME:
188,181
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3650
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.37000.37000.36500.3700188,1810
08/17/170.35500.37000.35500.37004,8320
08/16/170.35500.35500.35000.3550101,4410
08/15/170.36000.36000.35500.355064,2860
08/14/170.36500.36500.36500.3650100,0000
08/11/170.36500.36500.36500.365035,0000
08/10/170.36500.37000.36500.36506,7820
08/09/170.37500.37500.37500.375000
08/08/170.37500.37500.37500.375000
08/07/170.37500.37500.37500.375000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.34 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08