EQXEqitx Ltd02/22/17 12:45
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4800
VOLUME:
66,460
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4800
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.48000.48000.48000.480066,4600
02/21/170.50000.50000.50000.500000
02/20/170.47000.50000.47000.500064,5110
02/17/170.45000.45000.44500.445026,1030
02/16/170.44500.44500.44500.445037,0000
02/15/170.44500.44500.44500.445079,5940
02/14/170.44500.44500.44500.445016,7010
02/13/170.46000.46000.46000.460000
02/10/170.45000.46000.45000.460024,2050
02/09/170.45000.45000.45000.45001100
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.28 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42