EODData

MEMBERSHIP REGISTER LOG IN

ASX, EQX: Equatorial Resources Limited

04 Nov 2025
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.1350		VOLUME:
724.2K
CHG(%):
4.55		PREV:
0.2200		LOW:
0.2250		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.23000.23000.22500.2300724.2K
03 Nov 250.23000.23000.22000.2200127.5K
31 Oct 250.22000.23000.21000.230061.2K
30 Oct 250.21500.22000.20500.2200120.9K
29 Oct 250.22500.23500.20500.2050613.2K
28 Oct 250.22000.22500.21000.2250256.7K
27 Oct 250.21000.22500.21000.225058.8K
24 Oct 250.21000.22000.20000.2100279.4K
23 Oct 250.22500.22500.20500.20503.7K
22 Oct 250.23000.23000.21000.210066.3K

COMPANY PROFILE

Name:Equatorial Resources Limited
About:Equatorial Resources Limited engages in mineral exploration activities in the Republic of Congo and the Republic of Guinea. Its flagship is the Nimba Alliance iron ore project covering an area of approximately 198 square kilometers for the Nimba West permit and approximately 107 square kilometers for the Nimba North permit located in Guinea, West Africa. Equatorial Resources Limited was incorporated in 1986 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Steel
Address:BGC Centre, Perth, WA, Australia, 6000
Website:https://www.equatorialresources.com.au
ISIN:AU000000EQX3
FIGI:BBG000BR0T30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.12 
Price to Sales:55.33 
Price to Book:2.71 
Operating Margin:-4.45 
Return on Assets:-0.16 
Return on Equity:-0.40 
EPS Ratio:-0.03 
Revenue:571.2K 
Shares:131.45M 
Market Cap:30.23M 

TECHNICAL INDICATORS

MA5:0.224.1%
MA10:0.225.5%
MA20:0.219.1%
MA50:0.2111.9%
MA100:0.1825.2%
MA200:0.1550.1%
STO9:83.33 
STO14:83.33 
RSI14:58.21
MTM14:0.01
ROC14:0.05 
ATR:0.02 
Week High:0.242.2%
Week Low:0.2112.2%
Month High:0.242.2%
Month Low:0.1950.1%
Year High:0.258.7%
Year Low:0.09155.6%
Volatility:12.15 

RECENT SPLITS

Date Ratio
04 May 20101-10
23 Sep 20091-1
05 Apr 20020.01-1
11 May 20011-1