EQXEqitx Ltd01/19/17 12:44
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4850
VOLUME:
112,374
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.47500.47500.47500.4750112,3740
01/18/170.47500.47500.47500.475037,6260
01/17/170.47000.47000.46500.4650195,0660
01/16/170.45000.47000.45000.470069,2160
01/13/170.44000.45000.44000.45009,8200
01/12/170.43500.43500.43500.435034,4480
01/11/170.44000.44000.43500.4350149,7720
01/10/170.44000.44000.44000.44002,0000
01/09/170.44000.44000.42000.425035,6500
01/06/170.43000.43000.43000.430040,0000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.26 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62