EQXEqitx Ltd07/15/20 12:16
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2850
VOLUME:
160,896
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.28000.28000.28000.2800160,8960
07/14/200.29000.30000.27500.275033,7750
07/13/200.28000.28000.28000.280034,7400
07/10/200.28000.28000.28000.280000
07/09/200.28000.28500.28000.2800368,1730
07/08/200.28000.28000.28000.2800201,0260
07/07/200.28000.28000.28000.280045,4850
07/06/200.28000.28000.28000.2800218,3040
07/03/200.28000.28500.27500.27502,682,4580
07/02/200.28500.29000.27000.2800529,8520
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.21 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83