EQXEqitx Ltd05/18/18 15:36
LAST:

 0.3700
CHANGE:
 0.02
OPEN:
0.3500
HIGH:
0.3700
ASK:
0.3700
VOLUME:
10,758
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3500
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.35000.37000.35000.370010,7580
05/17/180.34500.35000.34500.350024,8460
05/16/180.35000.35000.35000.350000
05/15/180.34500.35000.34500.35007,1530
05/14/180.34000.34500.34000.345013,2370
05/11/180.33000.33000.33000.330000
05/10/180.32500.33000.32500.3300501,0170
05/09/180.32000.32000.32000.320000
05/08/180.33000.33000.32000.320039,9240
05/07/180.33500.33500.33000.330038,6140
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.32 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83