EQXEqitx Ltd11/21/19 10:02
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
42,198
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/190.26000.26000.26000.260042,1980
11/20/190.26000.26000.25000.260086,3640
11/19/190.26000.26000.26000.2600200,0000
11/18/190.26000.26000.26000.2600258,1820
11/15/190.26000.26000.26000.260015,3000
11/14/190.26000.27000.26000.2700143,7000
11/13/190.26000.27000.26000.27006,5990
11/12/190.25500.25500.25500.255000
11/11/190.25500.25500.25500.255000
11/08/190.25500.25500.25500.255000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.25 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83