EQXEqitx Ltd07/20/18 16:10
LAST:

 0.3250
CHANGE:
 0.01
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3300
VOLUME:
8,863
CHANGE(%):
1.52
PREV:
0.3300
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.32500.32500.32500.32508,8630
07/19/180.32000.33000.32000.330019,8050
07/18/180.32000.32000.32000.3200180,0540
07/17/180.32000.32000.32000.320021,9230
07/16/180.32000.32000.32000.320000
07/13/180.32000.32000.32000.320033,4660
07/12/180.32000.32000.32000.320013,2050
07/11/180.32000.32000.32000.32001,5130
07/10/180.32000.33000.32000.3300140,0000
07/09/180.33000.33500.33000.335051,9880
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.32 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 18, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83