EQXEqitx Ltd04/27/17 10:02
LAST:

 0.4800
CHANGE:
 0.00
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4800
VOLUME:
130,184
CHANGE(%):
0.00
PREV:
0.4800
LOW:
0.4800
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.48000.48000.48000.4800130,1840
04/26/170.48000.49000.48000.480059,1460
04/25/170.48000.48000.48000.480000
04/24/170.48000.49000.48000.480060,8020
04/21/170.48000.48000.47000.475066,5000
04/20/170.49000.49000.49000.490000
04/19/170.49000.49000.49000.490000
04/18/170.50000.50000.49000.490089,2760
04/17/170.49000.49000.49000.490000
04/14/170.49000.49000.49000.490000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.30 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49