EODData

MEMBERSHIP REGISTER LOG IN

ASX, EGY:

17 Sep 2025
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0280		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.02500.02500.02500.02500
16 Sep 250.02500.02500.02500.02500
15 Sep 250.02500.02500.02500.02500
12 Sep 250.02500.02500.02500.02500
11 Sep 250.02500.02500.02500.02500
10 Sep 250.02500.02500.02500.02500
09 Sep 250.02200.02500.02200.02501.01M
08 Sep 250.02400.02400.02400.02400
05 Sep 250.02400.02400.02400.02400
04 Sep 250.02400.02400.02400.0240100K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.02
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:28.57
MTM14:0.00
ROC14:0.09
ATR:0.00
Week High:0.03
Week Low:0.03
Month High:0.03
Month Low:0.02
Year High:0.04
Year Low:0.02
Volatility:68.87

RECENT SPLITS

Date Ratio
14 Feb 20191-100
11 Feb 20031-1
15 Mar 20001-1
22 Dec 19971-1
29 May 19971-1
23 Nov 19922-1
13 Aug 19912-1

RECENT DIVIDENDS

Date Amount
01 Sep 1999$592.57