EGYENERGY TECHNOLOGIES LIMITED10/23/17 10:28
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
104,005
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.00600.00600.00600.0060104,0050
10/20/170.00500.00500.00500.005000
10/19/170.00500.00500.00500.005000
10/18/170.00500.00500.00500.005000
10/17/170.00500.00500.00500.005000
10/16/170.00500.00500.00500.005000
10/13/170.00700.00700.00500.0050134,6550
10/12/170.00700.00700.00700.007000
10/11/170.00700.00700.00700.007000
10/10/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64