ETPMPTETP03/29/2017
LAST:

 120.4
CHANGE:
 0.00
OPEN:
120.4
HIGH:
120.4
ASK:
122.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.4
LOW:
120.4
BID:
119.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17120.4120.4120.4120.400
03/28/17120.4120.4120.4120.400
03/27/17120.4120.4120.4120.400
03/24/17120.4120.4120.4120.400
03/23/17120.4120.4120.4120.4500
03/22/17121.2121.2121.2121.2400
03/21/17119.1119.1119.1119.100
03/20/17119.1119.1119.1119.100
03/17/17119.1119.1119.1119.100
03/16/17119.1119.1119.1119.100
FUNDAMENTALS
Sector:
Industry:
52wk range:116.72 - 147.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19