ETPMPTETFS Physical Platinum03/27/20 15:32
LAST:

 115.3
CHANGE:
 3.25
OPEN:
118.5
HIGH:
118.5
ASK:
116.0
VOLUME:
152
CHANGE(%):
2.74
PREV:
118.5
LOW:
114.6
BID:
115.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/20118.5118.5114.6115.31520
03/26/20119.0119.0118.5118.54650
03/25/20114.7116.5114.7116.51570
03/24/20106.4109.2105.9106.53540
03/23/20103.5103.599.5102.11,0900
03/20/20100.0100.098.099.71,3580
03/19/20106.0106.0103.3103.37290
03/18/20106.4106.4106.0106.0370
03/17/20107.5108.1104.3104.31,4800
03/16/20113.1118.3113.1118.16190
FUNDAMENTALS
Sector:
Industry:
52wk range:98.00 - 143.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83