ETPMPTETP11/11/19 13:41
LAST:

 123.0
CHANGE:
 2.10
OPEN:
123.3
HIGH:
123.3
ASK:
123.3
VOLUME:
340
CHANGE(%):
1.68
PREV:
125.1
LOW:
123.0
BID:
122.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/19123.3123.3123.0123.03400
11/08/19125.2125.2125.1125.12630
11/07/19128.5128.5128.4128.4110
11/06/19127.5127.5127.5127.52330
11/05/19129.0129.0129.0129.04000
11/04/19131.2131.2131.2131.270
11/01/19128.7128.7128.3128.33880
10/31/19126.8126.8126.8126.840
10/30/19127.3127.3127.3127.3300
10/29/19127.7127.7127.7127.700
FUNDAMENTALS
Sector:
Industry:
52wk range:104.34 - 139.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83