ASX, ETPMPT End of Day and Historical Share Prices []

29 Apr 2026

LAST: 249.2	CHANGE: 1.64	OPEN: 249.2	HIGH: 249.2	ASK: 145.7	VOLUME: 371
LAST: 249.2	CHG(%): 0.65	PREV: 250.8	LOW: 245.7	BID: 132.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	249.2	249.2	245.7	249.2	371
28 Apr 26	256.5	256.5	250.8	250.8	511
27 Apr 26	257.0	260.0	256.6	259.1	1.6K
24 Apr 26	260.2	260.2	256.4	256.9	530
23 Apr 26	265.9	267.0	261.6	262.4	378
22 Apr 26	264.3	267.4	263.5	266.9	862
21 Apr 26	268.0	268.0	265.3	266.8	1.2K
20 Apr 26	268.6	270.2	268.0	269.0	732
17 Apr 26	269.8	270.0	266.1	268.5	993
16 Apr 26	273.4	274.9	273.3	274.5	427

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

249.2