ETPMPTETP05/24/2018
LAST:

 114.1
CHANGE:
 0.00
OPEN:
114.1
HIGH:
114.1
ASK:
114.2
VOLUME:
0
CHANGE(%):
0.00
PREV:
114.1
LOW:
114.1
BID:
112.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18114.1114.1114.1114.100
05/23/18114.1114.1114.1114.1570
05/22/18115.0115.0115.0115.000
05/21/18115.0115.0115.0115.000
05/18/18115.0115.0115.0115.000
05/17/18115.0115.0115.0115.000
05/16/18115.0115.0115.0115.01730
05/15/18117.2117.2117.2117.200
05/14/18117.2117.2117.2117.200
05/11/18117.2117.2117.2117.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:109.02 - 122.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83