ETPMPTETP09/26/2017
LAST:

 118.4
CHANGE:
 0.00
OPEN:
118.4
HIGH:
118.4
ASK:
114.4
VOLUME:
0
CHANGE(%):
0.00
PREV:
118.4
LOW:
118.4
BID:
113.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/17118.4118.4118.4118.400
09/25/17118.4118.4118.4118.400
09/22/17118.4118.4118.4118.400
09/21/17118.4118.4118.4118.400
09/20/17118.4118.4118.4118.400
09/19/17118.4118.4118.4118.400
09/18/17118.4118.4118.4118.400
09/15/17118.4118.4118.4118.480
09/14/17120.3120.3120.3120.300
09/13/17120.3120.3120.3120.300
FUNDAMENTALS
Sector:
Industry:
52wk range:111.10 - 133.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05