ETPMPTETP01/20/2017
LAST:

 126.4
CHANGE:
 0.00
OPEN:
126.4
HIGH:
126.4
ASK:
119.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
126.4
LOW:
126.4
BID:
123.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17126.4126.4126.4126.400
01/19/17126.4126.4126.4126.400
01/18/17126.4126.4126.4126.400
01/17/17126.4126.4126.4126.400
01/16/17126.4126.4126.4126.4390
01/13/17127.5127.5127.5127.500
01/12/17127.5127.5127.5127.500
01/11/17127.5127.5127.5127.5300
01/10/17127.8127.8127.8127.800
01/09/17127.7127.8127.7127.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:113.19 - 147.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71