ASX, ETPMPT End of Day and Historical Share Prices []

18 Sep 2026

LAST: 232.2	CHANGE: 2.40	OPEN: 229.5	HIGH: 232.3	ASK: 145.7	VOLUME: 1.3K
LAST: 232.2	CHG(%): 1.04	PREV: 229.8	LOW: 229.3	BID: 132.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	229.5	232.3	229.3	232.2	1.3K
17 Sep 26	229.5	229.9	228.6	229.8	237
16 Sep 26	228.6	231.4	228.3	231.3	624
15 Sep 26	226.0	229.0	225.0	228.5	1.2K
14 Sep 26	230.2	231.3	229.9	230.6	235
11 Sep 26	228.0	229.9	227.4	229.9	1.4K
10 Sep 26	241.5	241.5	239.4	240.8	2.0K
09 Sep 26	231.9	233.6	231.8	233.6	612
08 Sep 26	233.1	234.7	232.9	232.9	323
07 Sep 26	230.3	230.6	229.5	229.5	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

232.2