ETPMPTETP01/23/18 15:30
LAST:

 119.2
CHANGE:
 2.25
OPEN:
119.2
HIGH:
119.2
ASK:
121.5
VOLUME:
400
CHANGE(%):
1.85
PREV:
121.5
LOW:
119.2
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18119.2119.2119.2119.24000
01/22/18121.5121.5121.5121.590
01/19/18118.2118.2118.2118.220
01/18/18118.3118.3118.3118.300
01/17/18118.3118.3118.3118.300
01/16/18118.3118.3118.3118.350
01/15/18116.7116.7116.7116.700
01/12/18116.7116.7116.7116.700
01/11/18116.7116.7116.7116.780
01/10/18115.5117.4115.5117.41320
FUNDAMENTALS
Sector:
Industry:
52wk range:109.02 - 127.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23