ETPMPTETP09/21/18 10:11
LAST:

 109.5
CHANGE:
 3.70
OPEN:
109.5
HIGH:
109.5
ASK:
109.5
VOLUME:
100
CHANGE(%):
3.50
PREV:
105.8
LOW:
109.5
BID:
109.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18109.5109.5109.5109.51000
09/20/18105.8105.8105.8105.800
09/19/18105.8105.8105.8105.800
09/18/18105.8105.8105.8105.800
09/17/18105.8105.8105.8105.84330
09/14/18103.8103.8103.8103.800
09/13/18103.8103.8103.8103.800
09/12/18103.8103.8103.8103.800
09/11/18103.8103.8103.8103.800
09/10/18103.8103.8103.8103.800
FUNDAMENTALS
Sector:
Industry:
52wk range:103.01 - 121.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83