ETPMPTETP07/23/2019
LAST:

 114.2
CHANGE:
 0.00
OPEN:
114.2
HIGH:
114.2
ASK:
114.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
114.2
LOW:
114.2
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/19114.2114.2114.2114.200
07/22/19115.8115.8114.2114.21100
07/19/19115.0115.7114.5115.78480
07/18/19115.2115.2115.0115.01,0000
07/17/19114.4114.4114.4114.42320
07/16/19114.1114.2114.1114.23730
07/15/19112.4112.8112.4112.78300
07/12/19110.6110.6110.6110.600
07/11/19110.6110.6110.6110.600
07/10/19110.6110.6110.6110.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.01 - 121.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83