ETPMPTETP11/16/18 14:56
LAST:

 110.4
CHANGE:
 0.80
OPEN:
110.4
HIGH:
110.4
ASK:
115.7
VOLUME:
45
CHANGE(%):
0.73
PREV:
109.6
LOW:
110.4
BID:
111.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/18110.4110.4110.4110.4450
11/15/18109.6109.6109.6109.6400
11/14/18110.8110.8110.8110.8800
11/13/18112.1112.1112.1112.11000
11/12/18113.1113.1113.1113.12200
11/09/18115.1115.1115.1115.100
11/08/18115.1115.1115.1115.100
11/07/18115.1115.1115.1115.12420
11/06/18115.7115.7115.7115.700
11/05/18115.5115.7115.3115.72700
FUNDAMENTALS
Sector:
Industry:
52wk range:103.01 - 121.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83