ETPMPTETP02/20/19 15:12
LAST:

 109.5
CHANGE:
 3.50
OPEN:
109.6
HIGH:
109.6
ASK:
109.5
VOLUME:
1,003
CHANGE(%):
3.30
PREV:
106.0
LOW:
109.5
BID:
108.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19109.6109.6109.5109.51,0030
02/19/19106.0106.0106.0106.000
02/18/19106.0106.0106.0106.000
02/15/19106.0106.0106.0106.01870
02/14/19106.8106.8106.8106.800
02/13/19106.8106.8106.8106.800
02/12/19106.8106.8106.8106.8280
02/11/19107.6107.6106.8106.85970
02/08/19107.3107.3107.3107.300
02/07/19107.3107.3107.3107.300
FUNDAMENTALS
Sector:
Industry:
52wk range:103.01 - 120.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83