ETPMPTETP07/27/17 11:42
LAST:

 111.2
CHANGE:
 0.12
OPEN:
111.2
HIGH:
111.2
ASK:
111.4
VOLUME:
75
CHANGE(%):
0.11
PREV:
111.3
LOW:
111.2
BID:
110.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17111.2111.2111.2111.2750
07/26/17111.5111.5111.3111.34210
07/25/17111.1111.1111.1111.100
07/24/17111.1111.1111.1111.100
07/21/17111.1111.1111.1111.100
07/20/17111.1111.1111.1111.1900
07/19/17111.9111.9111.9111.91000
07/18/17113.6113.6113.6113.600
07/17/17113.6113.6113.6113.6200
07/14/17113.1113.1113.1113.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.10 - 147.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71