ASX, ETPMPT End of Day and Historical Share Prices []

20 Feb 2026

LAST: 270.0	CHANGE: 0.81	OPEN: 269.2	HIGH: 271.2	ASK: 145.7	VOLUME: 647
LAST: 270.0	CHG(%): 0.30	PREV: 269.2	LOW: 269.1	BID: 132.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	269.2	271.2	269.1	270.0	647
19 Feb 26	267.2	272.5	267.2	269.2	766
18 Feb 26	261.3	267.8	254.0	267.8	1.2K
17 Feb 26	267.3	267.3	260.9	261.3	1.9K
16 Feb 26	266.0	269.6	265.0	265.0	2.1K
13 Feb 26	274.0	274.0	256.6	263.7	2.4K
12 Feb 26	280.0	318.0	270.0	275.0	2.4K
11 Feb 26	273.2	277.4	271.0	275.7	4.4K
10 Feb 26	285.0	287.5	269.4	271.0	2.4K
09 Feb 26	275.0	283.0	269.2	274.6	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.0