ETPMPTETP12/02/2016
LAST:

 118.4
CHANGE:
 0.00
OPEN:
118.4
HIGH:
118.4
ASK:
119.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
118.4
LOW:
118.4
BID:
116.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16118.4118.4118.4118.400
12/01/16118.4118.4118.4118.400
11/30/16118.4118.4118.4118.400
11/29/16118.4118.4118.4118.400
11/28/16118.6118.6118.4118.47020
11/25/16122.6122.6122.6122.600
11/24/16122.6122.6122.6122.600
11/23/16122.6122.6122.6122.600
11/22/16122.6122.6122.6122.6790
11/21/16119.7119.7119.7119.700
FUNDAMENTALS
Sector:
Industry:
52wk range:109.60 - 147.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37