ETPMPTETP07/13/2018
LAST:

 107.6
CHANGE:
 0.00
OPEN:
107.6
HIGH:
107.6
ASK:
113.8
VOLUME:
0
CHANGE(%):
0.00
PREV:
107.6
LOW:
107.6
BID:
106.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18107.6107.6107.6107.600
07/12/18107.6107.6107.6107.680
07/11/18108.8108.8108.8108.800
07/10/18108.8108.8108.8108.800
07/09/18108.8108.8108.8108.800
07/06/18108.8108.8108.8108.8200
07/05/18106.6106.6106.6106.600
07/04/18106.6106.6106.6106.600
07/03/18107.0107.0106.6106.61970
07/02/18110.5110.5110.5110.500
FUNDAMENTALS
Sector:
Industry:
52wk range:106.60 - 121.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83