EMREmerald Oil & Gas NL12/07/16 14:15
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0440
ASK:
0.0440
VOLUME:
6,596,425
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.04300.04400.04200.04206,596,4250
12/06/160.04300.04300.04300.04301,927,0110
12/05/160.04400.04400.04200.0420475,1650
12/02/160.04100.04300.04100.0410728,9490
12/01/160.04300.04300.04100.0420923,4270
11/30/160.04300.04300.04300.0430543,9610
11/29/160.04300.04500.04300.04502,752,6860
11/28/160.04400.04500.04400.04401,563,0000
11/25/160.04500.04500.04300.0450900,5000
11/24/160.04400.04500.04200.04502,680,6240
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55