EMREmerald Oil & Gas NL01/24/20 14:38
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0430
ASK:
0.0460
VOLUME:
4,323,775
CHANGE(%):
2.27
PREV:
0.0440
LOW:
0.0400
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.04000.04300.04000.04304,323,7750
01/23/200.04400.04400.04400.044000
01/22/200.04400.04400.04400.044000
01/21/200.04400.04400.04400.044000
01/20/200.04500.04500.04300.04401,434,7340
01/17/200.04500.04500.04400.04403,650,6090
01/16/200.04400.04500.04300.04502,538,3480
01/15/200.04200.04300.04200.04301,252,6820
01/14/200.04200.04200.04100.04201,042,5860
01/13/200.04200.04300.04200.04301,950,5770
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.04 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83