EMREmerald Oil & Gas NL08/18/17 10:02
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0430
HIGH:
0.0430
ASK:
0.0430
VOLUME:
81,590
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.04300.04300.04300.043081,5900
08/17/170.04200.04300.04200.0430276,1380
08/16/170.04200.04300.04100.0430661,3010
08/15/170.04300.04300.04200.0420300,2620
08/14/170.04200.04200.04200.0420135,7040
08/11/170.04200.04200.04200.0420170,0000
08/10/170.04300.04300.04200.0430627,0390
08/09/170.04300.04300.04300.0430163,1710
08/08/170.04400.04400.04300.0430137,1010
08/07/170.04300.04300.04300.043065,1490
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08