EMREmerald Oil & Gas NL08/16/19 15:40
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
678,646
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.03800.03800.03700.0380678,6460
08/15/190.03800.03900.03700.03802,773,8260
08/14/190.03800.03800.03500.03705,071,2670
08/13/190.03800.03900.03800.039093,1130
08/12/190.03900.04000.03700.0400825,8810
08/09/190.04000.04000.04000.04005,759,2890
08/08/190.03900.04000.03800.04006,127,2660
08/07/190.03800.03900.03800.03801,196,1070
08/06/190.03700.03800.03700.0380114,6220
08/05/190.03600.03700.03600.03701,573,5640
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83