EMREmerald Oil & Gas NL02/15/19 12:41
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0410
VOLUME:
1,287,243
CHANGE(%):
5.13
PREV:
0.0390
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.04000.04100.04000.04101,287,2430
02/14/190.03900.03900.03900.0390491,6620
02/13/190.04000.04000.03900.0390979,3510
02/12/190.04000.04000.04000.0400252,1260
02/11/190.04100.04100.04000.04001,199,9500
02/08/190.04000.04000.03900.0390237,6260
02/07/190.04100.04100.04000.04001,075,5800
02/06/190.03900.03900.03700.03902,210,1640
02/05/190.04000.04000.03900.0390847,3870
02/04/190.04000.04200.03900.03902,726,5010
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83