EMREmerald Oil & Gas NL01/19/17 13:08
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0490
VOLUME:
2,226,310
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.04800.04800.04600.04702,226,3100
01/18/170.04800.04900.04600.04803,151,0250
01/17/170.04600.04700.04600.0470460,3540
01/16/170.04500.04600.04500.0460206,3570
01/13/170.04700.04700.04600.0460601,5200
01/12/170.04800.04800.04800.048000
01/11/170.04800.04800.04800.0480590,4680
01/10/170.04900.05000.04800.0490887,8760
01/09/170.05000.05100.04800.04903,097,2520
01/06/170.04600.05100.04600.05002,535,5870
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21