EMREmerald Oil & Gas NL02/22/17 14:14
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0470
HIGH:
0.0470
ASK:
0.0480
VOLUME:
1,148,038
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0460
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.04700.04700.04600.04701,148,0380
02/21/170.05000.05000.04700.0470512,2000
02/20/170.04800.04900.04800.04901,546,2310
02/17/170.04900.04900.04800.0480581,0440
02/16/170.05000.05000.04900.04901,186,4760
02/15/170.05000.05000.04900.05003,052,1070
02/14/170.04800.04900.04800.0490845,3640
02/13/170.04900.04900.04900.0490653,3320
02/10/170.04800.05000.04800.04905,800,2960
02/09/170.04800.04800.04800.0480135,5020
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99