EMREmerald Oil & Gas NL09/19/18 13:52
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0350
VOLUME:
876,043
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.03600.03600.03500.0350876,0430
09/18/180.03600.03600.03500.0350420,3620
09/17/180.03600.03600.03600.0360421,5040
09/14/180.03600.03600.03600.0360451,5680
09/13/180.03700.03700.03600.0360436,9850
09/12/180.03900.03900.03700.0370617,0990
09/11/180.03800.03800.03700.0370652,5100
09/10/180.03800.03800.03700.0370489,5920
09/07/180.03800.03800.03800.0380223,5000
09/06/180.03800.03800.03700.0370689,8510
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83