EMREmerald Oil & Gas NL09/20/17 10:02
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0450
VOLUME:
368,043
CHANGE(%):
0.00
PREV:
0.0440
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.04400.04400.04400.0440368,0430
09/19/170.04300.04500.04300.0440930,9620
09/18/170.04300.04500.04300.0450696,3600
09/15/170.04500.04500.04300.04301,466,6600
09/14/170.04600.04600.04500.04501,059,2420
09/13/170.04500.04600.04500.0450646,7820
09/12/170.04600.04600.04500.0460744,4590
09/11/170.04500.04500.04500.045000
09/08/170.04800.04900.04500.04502,337,2370
09/07/170.04500.04700.04500.04702,022,8330
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27