EMREmerald Oil & Gas NL06/23/17 13:33
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0400
VOLUME:
200,000
CHANGE(%):
2.63
PREV:
0.0380
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.03800.03800.03700.0370200,0000
06/22/170.03800.03800.03800.0380115,0000
06/21/170.04000.04000.03600.0380332,3020
06/20/170.04100.04100.04000.0400682,3340
06/19/170.04000.04100.03900.04101,513,3300
06/16/170.04000.04000.04000.040053,6900
06/15/170.04000.04000.04000.040053,6900
06/14/170.04200.04200.04100.0410786,1600
06/13/170.04000.04300.04000.0430425,7540
06/12/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02