EMREmerald Oil & Gas NL04/27/17 15:57
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0470
ASK:
0.0480
VOLUME:
419,196
CHANGE(%):
4.44
PREV:
0.0450
LOW:
0.0450
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.04500.04700.04500.0470419,1960
04/26/170.04800.04800.04500.0450788,9840
04/25/170.04800.04800.04800.048000
04/24/170.04700.04800.04700.0480159,6440
04/21/170.04700.04700.04600.0470375,5640
04/20/170.04700.04700.04600.0470807,8250
04/19/170.04900.04900.04700.04701,857,2230
04/18/170.04900.04900.04900.0490406,5110
04/17/170.04900.04900.04900.049000
04/14/170.04900.04900.04900.049000
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043170.29
DJI20,97720.01
SP5002,38800.02
DAX12,47630.02
FTSE7,232-570.78
NI22519,252-380.19
CAC405,278-100.18
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49