EMREmerald Oil & Gas NL09/23/16 13:07
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0480
ASK:
0.0480
VOLUME:
41,075
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0470
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.04800.04800.04700.047041,0750
09/22/160.04700.04800.04700.0470535,7240
09/21/160.04800.04900.04800.0480815,6220
09/20/160.04700.04800.04700.0480656,5860
09/19/160.04700.04700.04700.047032,9500
09/16/160.04900.04900.04700.0470725,4360
09/15/160.04800.04800.04800.048053,7300
09/14/160.04900.04900.04900.0490136,5000
09/13/160.04900.04900.04900.049025,4840
09/12/160.05100.05100.04900.0500964,3730
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31