EMREmerald Oil & Gas NL07/07/20 13:27
LAST:

 0.5400		CHANGE:
 0.02		OPEN:
0.5500		HIGH:
0.5600		ASK:
0.5350		VOLUME:
160,841
CHANGE(%):
2.70		PREV:
0.5550		LOW:
0.5400		BID:
0.5300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.55000.56000.54000.5400160,8410
07/06/200.56000.56000.55500.5550231,7300
07/03/200.57500.57500.56000.5600253,5750
07/02/200.56000.59000.56000.5750496,0310
07/01/200.53500.56000.53500.5600292,2590
06/30/200.53500.53500.52500.5350131,4450
06/29/200.53000.54000.52000.5350286,2330
06/26/200.53500.53500.51500.5350167,7640
06/25/200.54000.57500.52500.5350680,6480
06/24/200.49000.56000.48000.53503,085,3530
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.03 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83