EMREmerald Oil & Gas NL05/23/18 11:19
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0380
VOLUME:
824,884
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.03700.03700.03700.0370824,8840
05/22/180.03700.03700.03700.0370426,8500
05/21/180.03700.03700.03700.0370328,5130
05/18/180.03600.03700.03600.0370253,5850
05/17/180.03700.03800.03600.0360867,0620
05/16/180.03500.03600.03500.0360334,0900
05/15/180.03500.03600.03500.0360481,1820
05/14/180.03500.03700.03400.03402,809,1050
05/11/180.03400.03500.03400.0350268,2990
05/10/180.03500.03500.03400.03501,661,6810
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83