EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMR:

25 Sep 2025
LAST:

4.700

CHANGE:
 0.16		OPEN:
4.690		HIGH:
4.760		ASK:
3.750		VOLUME:
2.79M
CHG(%):
3.29		PREV:
4.860		LOW:
4.660		BID:
3.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 254.6904.7604.6604.7002.79M
24 Sep 254.7104.8904.6604.8603.89M
23 Sep 254.6704.8904.6704.8605.48M
22 Sep 254.4704.6404.4704.6103.56M
19 Sep 254.3304.4104.2804.34029.66M
18 Sep 254.1904.3104.1604.2903.19M
17 Sep 254.1704.2854.1404.2203.65M
16 Sep 254.2804.3104.1804.2303.05M
15 Sep 254.2304.2504.0054.1403.54M
12 Sep 254.2004.3104.1704.2702.87M

COMPANY PROFILE

Name:Emerald Oil & Gas NL
About:Emerald Resources NL engages in the exploration and development of mineral reserves in Cambodia and Australia. The company's exploration tenements include a combination of 100% owned granted licenses, applications, and earn-in and joint venture agreements covering a combined area of 1,428 square kilometers. Its principal property is the Okvau Gold project located in the city of Phnom Penh, province of Mondulkiri. Emerald Resources NL was formerly known as Emerald Oil & Gas NL and changed its name to Emerald Resources NL in December 2014. The company was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1110 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.emeraldresources.com.au
ISIN:AU000000EMR4
FIGI:BBG000BRL4C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.70
Price to Book:3.86
Price to Sales:5.63
EBITDA:216.82M
Shares:659.79M
Market Cap:3.101B

TECHNICAL INDICATORS

MA5:4.67
MA10:4.45
MA20:4.25
MA50:3.87
MA100:4.09
MA200:3.99
STO9:74.67
STO14:77.65
RSI14:68.35
WPR14:-19.51
MTM14:0.60
ROC14:0.15
ATR:0.19
Week High:4.89
Week Low:4.16
Month High:4.89
Month Low:3.69
Year High:5.22
Year Low:3.23
Volatility:8.70

RECENT SPLITS

Date Ratio
24 Mar 20201-10
05 Dec 20051-1
11 May 19981-1
22 Apr 19981-1