EMREmerald Oil & Gas NL10/14/19 15:45
LAST:

 0.0380		CHANGE:
 0.00		OPEN:
0.0390		HIGH:
0.0390		ASK:
0.0390		VOLUME:
3,147,386
CHANGE(%):
0.00		PREV:
0.0380		LOW:
0.0370		BID:
0.0380		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.03900.03900.03700.03803,147,3860
10/11/190.04000.04000.03800.03802,149,3860
10/10/190.04100.04100.04000.04001,761,1600
10/09/190.04000.04100.04000.0410746,0040
10/08/190.04100.04100.04000.0400437,1250
10/07/190.04100.04100.04100.041000
10/04/190.04100.04100.04000.0410848,7960
10/03/190.04100.04100.04000.0410891,0260
10/02/190.04000.04100.03900.04101,200,6030
10/01/190.04100.04100.04000.0410807,2060
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83