EMREmerald Oil & Gas NL11/17/17 11:34
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0470
VOLUME:
1,815,960
CHANGE(%):
2.17
PREV:
0.0460
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04600.04700.04600.04701,815,9600
11/16/170.04700.04700.04600.0460757,3960
11/15/170.04700.04700.04600.0470663,7700
11/14/170.04400.04700.04400.04601,118,1820
11/13/170.05000.05200.04500.04605,671,0180
11/10/170.05000.05000.04800.04803,141,6550
11/09/170.04800.04800.04500.04801,417,2440
11/08/170.04900.04900.04800.0480639,9830
11/07/170.04800.05000.04800.04905,880,0400
11/06/170.04700.04700.04700.0470260,7090
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23