EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMR: Emerald Resources NL

18 Sep 2026
LAST:

7.070

CHANGE:
 0.26		OPEN:
7.100		HIGH:
7.190		ASK:
3.750		VOLUME:
5.88M
CHG(%):
3.82		PREV:
6.810		LOW:
6.990		BID:
3.670		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 267.1007.1906.9907.0705.88M
17 Sep 266.9306.9556.7006.8101.95M
16 Sep 266.7506.8806.5706.8801.75M
15 Sep 266.8806.9206.7406.7601.17M
14 Sep 266.9107.0606.8806.950956.6K
11 Sep 267.0007.0006.7806.8801.41M
10 Sep 267.1507.1857.0857.130930.4K
09 Sep 267.0307.1306.9307.1301.12M
08 Sep 267.0607.2107.0107.110968.1K
07 Sep 267.2207.3007.0407.070662.5K

PROFILE

Name:Emerald Resources NL
About:Emerald Resources NL engages in the exploration and development of mineral reserves in Cambodia and Australia. Its exploration tenements include a combination of 100% owned granted licenses, applications, and earn-in and joint venture agreements covering a combined area of 1,190 square kilometers. The company's principal property is the Okvau Gold project located in the city of Phnom Penh, province of Mondulkiri. Emerald Resources NL was formerly known as Emerald Oil & Gas NL and changed its name to Emerald Resources NL in December 2014. The company was incorporated in 1969 and is headquartered in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1110 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.emeraldresources.com.au
ISIN:AU000000EMR4
FIGI:BBG000BRL4C2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.20 
Forward P/E:15.25 
PEG Ratio:15.25 
Price to Sales:9.43 
Price to Book:5.89 
Profit Margin:0.22 
Operating Margin:0.51 
Return on Assets:0.15 
Return on Equity:0.15 
EPS Ratio:0.15 
Revenue:455.22M 
EBITDA:164.92M 
Shares:660.78M 
Market Cap:4.672B 

TECHNICAL INDICATORS

MA5:6.892.6%
MA10:6.981.3%
MA20:7.040.5%
MA50:6.3012.2%
MA100:6.0516.8%
MA200:6.1814.5%
STO9:68.89
STO14:57.41
RSI14:52.63
WPR14:-29.55
MTM14:-0.01
ROC14:0.00 
ATR:0.27 
Week High:7.191.7%
Week Low:6.577.6%
Month High:7.455.4%
Month Low:6.2614.5%
Year High:8.1114.7%
Year Low:4.1670.0%

RECENT SPLITS

Date Ratio
24 Mar 20201-10
05 Dec 20051-1
11 May 19981-1
22 Apr 19981-1