EMREmerald Oil & Gas NL11/15/18 15:53
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0300
VOLUME:
1,562,243
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.03000.03000.02900.03001,562,2430
11/14/180.03000.03000.03000.03003,399,0830
11/13/180.03000.03100.02900.03102,110,8240
11/12/180.03100.03100.02900.02901,626,6770
11/09/180.02900.03000.02900.03002,493,8160
11/08/180.03100.03100.03000.0300931,1450
11/07/180.03100.03100.03000.03002,203,0510
11/06/180.03000.03000.03000.0300100,0000
11/05/180.03100.03100.03000.0310960,8080
11/02/180.03200.03200.03100.03101,921,0510
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83