EMREmerald Oil & Gas NL05/17/2019
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0410
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04000.04000.04000.040000
05/16/190.04000.04000.04000.040016,0680
05/15/190.04000.04100.04000.0410215,4160
05/14/190.04000.04000.03900.0400782,1870
05/13/190.03900.03900.03800.0380218,2980
05/10/190.03900.03900.03900.0390200,0000
05/09/190.04000.04000.03900.03902,484,4850
05/08/190.04100.04100.03900.039010,485,4440
05/07/190.04000.04100.03900.04104,693,2350
05/06/190.04100.04100.04100.0410584,5880
FUNDAMENTALS
Sector:Energy
Industry:Industrial Equipment & Components
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83