EXRElixir Petroleum Ltd02/21/17 15:57
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0440
VOLUME:
253,952
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.04000.04000.04000.0400253,9520
02/20/170.04200.04200.04200.042040,0000
02/17/170.04200.04200.04200.042040,0000
02/16/170.04200.04400.04200.0440141,0000
02/15/170.04300.04300.04300.043050,0000
02/14/170.04300.04400.04200.0430704,8870
02/13/170.04500.04500.04500.04501,732,0000
02/10/170.04200.04200.04200.042000
02/09/170.04200.04200.04200.04208,0000
02/08/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82