EXRElixir Petroleum Ltd11/20/18 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0420
VOLUME:
89,559
CHANGE(%):
4.55
PREV:
0.0440
LOW:
0.0390
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.04200.04200.03900.042089,5590
11/19/180.04600.04700.04400.0440245,1770
11/16/180.04300.04400.04200.0420228,8770
11/15/180.04200.04400.04100.0440351,4290
11/14/180.04200.04200.03900.0390465,3410
11/13/180.04400.04400.04300.0430306,2480
11/12/180.04300.04400.04300.044026,3300
11/09/180.04800.04800.04400.044092,3870
11/08/180.04400.04800.04300.0440278,2890
11/07/180.04500.04600.04500.0450235,6230
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83