EXRElixir Petroleum Ltd05/17/19 15:47
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0400
VOLUME:
1,508,233
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0390
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.04100.04200.03900.03901,508,2330
05/16/190.03900.04300.03900.04002,257,6820
05/15/190.03900.04200.03700.04005,091,2650
05/14/190.04000.04000.04000.040000
05/13/190.04000.04000.04000.040000
05/10/190.04000.04200.04000.04001,578,3460
05/09/190.04000.04200.03800.03801,632,2270
05/08/190.04100.04500.03700.03906,320,3660
05/07/190.04100.04700.03900.040017,141,7300
05/06/190.03600.04500.03600.04109,508,9220
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83