EXRElixir Petroleum Ltd01/18/18 14:36
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1150
ASK:
0.1150
VOLUME:
406,173
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.10500.11500.10500.1150406,1730
01/17/180.10000.11000.09800.11001,714,4970
01/16/180.11000.11000.09700.10002,803,2400
01/15/180.10000.11000.09700.11001,060,1250
01/12/180.10000.10000.09200.1000805,8060
01/11/180.08400.10000.08400.10001,131,6040
01/10/180.08400.08500.08300.0840115,8970
01/09/180.08700.08700.08000.0840379,1920
01/08/180.08200.08700.08200.08501,074,8550
01/05/180.07900.08100.07800.08101,240,7280
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23