EXRElixir Petroleum Ltd08/16/19 16:10
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0490
ASK:
0.0480
VOLUME:
5,153,860
CHANGE(%):
2.08
PREV:
0.0480
LOW:
0.0460
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04800.04900.04600.04705,153,8600
08/15/190.04700.05000.04700.048011,310,1240
08/14/190.04700.05200.04700.05207,070,0870
08/13/190.05000.05000.04700.04704,257,8970
08/12/190.05300.05400.05000.05005,658,1900
08/09/190.04600.05000.04600.04905,850,4300
08/08/190.04600.04700.04400.04604,972,3410
08/07/190.05100.05100.04600.04604,695,4630
08/06/190.04900.05100.04700.05103,815,2710
08/05/190.05200.05300.04900.04903,011,3430
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83