EXRElixir Petroleum Ltd04/21/17 13:06
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0350
ASK:
0.0380
VOLUME:
225,000
CHANGE(%):
12.90
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.03100.03500.03100.0350225,0000
04/20/170.03100.03100.03100.031000
04/19/170.03300.03300.03100.031072,1590
04/18/170.03300.03300.03300.0330123,1120
04/17/170.03600.03600.03600.036000
04/14/170.03600.03600.03600.036000
04/13/170.03600.03600.03600.036000
04/12/170.03600.03600.03600.036000
04/11/170.03600.03600.03600.0360297,3910
04/10/170.03600.03600.03600.036000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12