EODData

MEMBERSHIP REGISTER LOG IN

ASX, EXR: Elixir Energy Ltd.

17 Apr 2026
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1500		ASK:
0.0260		VOLUME:
7.25M
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1350		BID:
0.0250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.14500.15000.13500.14507.25M
16 Apr 260.15000.15000.14500.14505.5M
15 Apr 260.16500.16500.14750.150013.27M
14 Apr 260.15500.17500.15000.165020.35M
13 Apr 260.15500.16500.14000.150021.71M
10 Apr 260.14500.16000.14250.155029.28M
09 Apr 260.12000.14500.12000.135024.37M
08 Apr 260.11500.12000.11000.12009.81M
07 Apr 260.11000.12000.10500.120012.74M
02 Apr 260.11000.11000.10000.10507.82M

PROFILE

Name:Elixir Energy Ltd.
About:Elixir Energy Limited operates as a gas exploration and development company in Australia, Mongolia, and the United States. The company holds 100% interests in the Grandis gas project covering an area of approximately 1,000 square kilometers located in Queensland, Australia; and 50% interest in Santos farmin located in the Taroom Trough, Queensland. It also holds interests in the Diona Gas Project located in the Taroom Trough, Queensland. In addition, the company is involved in clean energy and solar project activities. The company was formerly known as Elixir Petroleum Limited and changed its name to Elixir Energy Limited in May 2019. Elixir Energy Limited was incorporated in 2004 and is headquartered in Adelaide, Australia.
Sector:Energy
Address:60 Hindmarsh Square, Adelaide, SA, Australia, 5000
Website:https://elixirenergy.com.au
ISIN:AU000000EXR1
FIGI:BBG000M2VSC1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.154.1%
MA10:0.144.3%
MA20:0.1224.4%
MA50:0.1047.7%
MA100:0.0871.6%
MA200:0.06135.0%
STO9:45.45
STO14:62.03
RSI14:73.21 
WPR14:-28.99
MTM14:0.05
ROC14:0.51 
ATR:0.02 
Week High:0.1820.7%
Week Low:0.147.4%
Month High:0.1820.7%
Month Low:0.08135.0%
Year High:0.1820.7%
Year Low:0.03480.0%

RECENT SPLITS

Date Ratio
05 Nov 20187-6
18 Aug 20161-25
03 Jun 20081-1