EXRElixir Petroleum Ltd09/25/17 13:04
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0400
VOLUME:
1,822,665
CHANGE(%):
9.09
PREV:
0.0440
LOW:
0.0400
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.04400.04400.04000.04001,822,6650
09/22/170.04500.04500.04400.0440351,3520
09/21/170.04200.04500.04200.0420314,9670
09/20/170.04400.04400.04200.04201,085,4000
09/19/170.04300.04500.04200.04501,206,6750
09/18/170.04200.04300.04100.0430605,0000
09/15/170.04200.04300.04000.04101,525,4010
09/14/170.04100.04300.04100.04301,824,6620
09/13/170.03800.04100.03800.04102,020,0000
09/12/170.03400.03800.03300.0380940,2230
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,611180.15
FTSE7,309-20.02
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36