EXRElixir Petroleum Ltd09/30/16 15:45
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0330
ASK:
0.0360
VOLUME:
330,000
CHANGE(%):
8.33
PREV:
0.0360
LOW:
0.0320
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.03200.03300.03200.0330330,0000
09/29/160.03200.04000.03100.03601,327,2540
09/28/160.03200.03200.03200.032050,0000
09/27/160.03200.03200.03200.0320274,4560
09/26/160.03100.03200.03100.0310374,0000
09/23/160.03500.03500.03100.0310397,0000
09/22/160.03000.03500.03000.03501,350,1670
09/21/160.02200.03000.02200.03001,578,0000
09/20/160.02100.02100.02000.0200350,0000
09/19/160.02000.02000.02000.020000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86