EXRElixir Petroleum Ltd01/21/20 16:11
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0230
VOLUME:
1,641,915
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/200.02100.02200.02100.02101,641,9150
01/20/200.02300.02300.02000.02004,748,1390
01/17/200.02000.02200.02000.022016,382,1250
01/16/200.02000.02000.01500.018029,976,0590
01/15/200.02900.03100.02900.0300696,8400
01/14/200.03100.03100.02900.02901,906,0490
01/13/200.03400.03400.03100.03104,672,8150
01/10/200.03300.03300.03300.033036,6680
01/09/200.03400.03400.03300.0330666,3380
01/08/200.03500.03500.03300.03302,000,9670
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83