EXRElixir Petroleum Ltd12/09/16 12:31
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
188,159
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02800.02800.02600.0260188,1590
12/08/160.02800.02800.02800.028040,0000
12/07/160.02600.02600.02600.026014,5200
12/06/160.02800.02800.02800.028000
12/05/160.02800.02800.02800.028000
12/02/160.02600.03000.02600.0280255,2090
12/01/160.03000.03000.03000.030026,8370
11/30/160.03000.03000.03000.03001,000,0000
11/29/160.02900.02900.02800.028042,3590
11/28/160.02900.02900.02900.02901,282,5000
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44