EXRElixir Petroleum Ltd08/18/17 13:14
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0390
VOLUME:
20,800
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.03500.03500.03500.035020,8000
08/17/170.03500.03500.03500.035000
08/16/170.03500.03500.03500.03504000
08/15/170.03900.03900.03900.039000
08/14/170.03900.03900.03900.039000
08/11/170.03700.03900.03700.0390592,3050
08/10/170.03700.03700.03700.037000
08/09/170.03700.03700.03700.037000
08/08/170.03700.03700.03700.037000
08/07/170.03700.03700.03700.037082,6950
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08