EXRElixir Petroleum Ltd10/14/19 16:10
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0550
ASK:
0.0550
VOLUME:
7,141,339
CHANGE(%):
8.00
PREV:
0.0500
LOW:
0.0520
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.05200.05500.05200.05407,141,3390
10/11/190.04900.05300.04800.050011,996,1490
10/10/190.04800.04800.04500.04805,361,6230
10/09/190.05100.05100.04000.049010,481,3980
10/08/190.05300.05500.05100.05104,351,9040
10/07/190.05100.05300.05100.05303,070,9360
10/04/190.05100.05300.05000.05103,125,5420
10/03/190.05300.05300.05000.05105,122,7660
10/02/190.05400.05400.05200.05302,986,5000
10/01/190.05500.05600.05200.05305,015,8230
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83