EXRElixir Petroleum Ltd11/21/17 14:49
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0720
VOLUME:
820,640
CHANGE(%):
0.00
PREV:
0.0720
LOW:
0.0700
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.07100.07200.07000.0720820,6400
11/20/170.07500.07500.07200.0720610,0580
11/17/170.07200.07500.07100.07401,925,2580
11/16/170.06600.07100.06600.07101,312,0540
11/15/170.06700.06700.06500.0660675,3360
11/14/170.07000.07000.06700.0670302,4250
11/13/170.07000.07100.07000.0700362,2590
11/10/170.07100.07100.06800.06901,602,7130
11/09/170.07000.07200.07000.0720721,0370
11/08/170.07000.07000.06700.0670228,5340
FUNDAMENTALS
Sector:Energy
Industry:REIT - Industrial
52wk range:0.03 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23