EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECP:

22 Dec 2025
LAST:

1.150

CHANGE:
 0.01		OPEN:
1.140		HIGH:
1.150		ASK:
1.185		VOLUME:
12.2K
CHG(%):
0.88		PREV:
1.140		LOW:
1.105		BID:
1.155		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 251.1401.1501.1051.15012.2K
19 Dec 251.1401.1401.1401.1400
18 Dec 251.1501.1501.1201.14017.3K
17 Dec 251.1701.1701.1701.1700
16 Dec 251.1701.1701.1701.170405
15 Dec 251.1501.1751.1501.17512.1K
12 Dec 251.1551.1801.1401.14054.0K
11 Dec 251.1451.1451.1451.1450
10 Dec 251.1301.1451.1301.14516.3K
09 Dec 251.1801.1801.1801.1800

PROFILE

Name:
About:ECP Emerging Growth Limited operates as an investment company in Australia. The company invests in Australian small and mid-cap companies. ECP Emerging Growth Limited was incorporated in 2014 and is based in Bundall, Australia.
Industry:Asset Management
Address:Corporate Centre One, Bundall, QLD, Australia, 4217
Website:https://ecpam.com/emerging
ISIN:AU0000067514
FIGI:BBG006S5M535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.150.3%
MA10:1.160.5%
MA20:1.171.7%
MA50:1.171.7%
MA100:1.226.4%
MA200:1.236.6%
STO9:25.00
STO14:25.00
RSI14:42.31
WPR14:-75.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.182.2%
Week Low:1.114.1%
Month High:1.215.2%
Month Low:1.116.6%
Year High:1.5030.4%
Year Low:1.114.1%
Volatility:35.01