ECP06/24/2025
LAST:

 1.210
CHANGE:
 0.02
OPEN:
1.215
HIGH:
1.215
ASK:
1.215
VOLUME:
14,316
CHANGE(%):
1.26
PREV:
1.195
LOW:
1.210
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.2151.2151.2151.215410
06/30/251.1801.2151.1651.21510,8520
06/27/251.1701.1701.1701.17000
06/26/251.1701.1701.1701.1704,5000
06/25/251.2101.2101.2101.21000
06/24/251.2151.2151.2101.21014,3160
06/23/251.1951.1951.1951.19500
06/20/251.1951.1951.1951.19500
06/19/251.1951.1951.1951.19500
06/18/251.1851.1951.1851.1957,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87