EODData

MEMBERSHIP REGISTER LOG IN

ASX, ECP:

03 Sep 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
1.1850		VOLUME:
2
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
1.1550		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.72000.72000.72000.72002
02 Sep 260.72000.72000.72000.72000
01 Sep 260.72000.72000.72000.72001
31 Aug 260.73000.73000.73000.73001
28 Aug 260.74000.74000.74000.74000
27 Aug 260.74000.74000.74000.74002
26 Aug 260.75000.75000.75000.7500575
25 Aug 260.79000.79000.79000.79000
24 Aug 260.76000.79000.72000.790026.2K
21 Aug 260.78000.78000.76500.7650758

PROFILE

Name:
About:ECP Emerging Growth Limited operates as an investment company in Australia. The company invests in Australian small and mid-cap companies. ECP Emerging Growth Limited was incorporated in 2014 and is based in Bundall, Australia.
Industry:Asset Management
Address:Corporate Centre One, Bundall, QLD, Australia, 4217
Website:https://ecpam.com/emerging
ISIN:AU0000067514
FIGI:BBG006S5M535

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.730.8%
MA10:0.753.7%
MA20:0.776.4%
MA50:0.731.0%
MA100:0.765.4%
MA200:0.8923.0%
RSI14:38.64 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.13 
ATR:0.02 
Week High:0.742.8%
Week Low:0.720.0%
Month High:0.8315.3%
Month Low:0.6523.0%
Year High:1.2978.5%
Year Low:0.6118.0%
Volatility:57.61