EX20EX2004/20/18 15:28
LAST:

 17.33
CHANGE:
 0.08
OPEN:
17.34
HIGH:
17.35
ASK:
17.28
VOLUME:
27,125
CHANGE(%):
0.46
PREV:
17.41
LOW:
17.31
BID:
17.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1817.3417.3517.3117.3327,1250
04/19/1817.4217.4917.4117.4123,0760
04/18/1817.2917.3617.2917.363,6790
04/17/1817.2617.2817.2617.281,1670
04/16/1817.2017.2217.2017.221,1070
04/13/1817.1417.2017.1417.206,3500
04/12/1817.1317.1317.1317.131,0600
04/11/1817.1817.2017.1617.1632,7100
04/10/1817.1517.2617.1517.2217,3770
04/09/1817.0717.1717.0717.174,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 17.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23