EX20EX2010/15/18 16:10
LAST:

 17.08
CHANGE:
 0.02
OPEN:
16.80
HIGH:
17.08
ASK:
18.00
VOLUME:
6,079
CHANGE(%):
0.12
PREV:
17.10
LOW:
16.73
BID:
16.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1816.8017.0816.7317.086,0790
10/12/1816.7617.1016.7617.1014,9220
10/11/1817.0817.0816.8016.8061,5710
10/10/1817.3917.4517.3217.4019,5840
10/09/1817.5017.6517.3417.6515,9720
10/08/1817.6618.0017.5818.0011,3080
10/05/1817.7317.9917.7117.9913,3420
10/04/1817.7617.9917.7617.999,5560
10/03/1817.6417.7817.6417.7314,1940
10/02/1817.7817.9917.6517.992,7810
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83