EX20EX2001/19/17 14:27
LAST:

 14.96
CHANGE:
 0.01
OPEN:
14.98
HIGH:
14.98
ASK:
14.96
VOLUME:
5,250
CHANGE(%):
0.07
PREV:
14.97
LOW:
14.96
BID:
14.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1714.9814.9814.9614.965,2500
01/18/1714.9714.9714.9414.977,8340
01/17/1714.9914.9914.9914.992,3100
01/16/1715.1315.1315.1315.1300
01/13/1715.1315.1315.1315.1300
01/12/1715.2015.2015.1315.138,9150
01/11/1715.1615.1615.1615.165,9750
01/10/1715.1215.1215.1115.115,1800
01/09/1715.1615.2415.1615.246270
01/06/1715.1215.1215.1215.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,088160.08
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,927-1230.53