EX20BetaShares Australian Ex-20 Portfolio Diversifier01/20/20 13:28
LAST:

 19.98
CHANGE:
 0.00
OPEN:
19.98
HIGH:
19.99
ASK:
20.00
VOLUME:
10,622
CHANGE(%):
0.00
PREV:
19.98
LOW:
19.93
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/2019.9819.9919.9319.9810,6220
01/17/2019.9820.0119.9619.988,3930
01/16/2020.0020.0019.8319.8715,6660
01/15/2019.7419.7819.7119.7814,7710
01/14/2019.6219.6519.5819.65140,4770
01/13/2019.4319.4819.4119.4814,5560
01/10/2019.5219.5619.5019.5313,7910
01/09/2019.4419.4619.3519.414,2830
01/08/2019.3319.3419.1319.2320,0520
01/07/2019.1619.3719.1619.3523,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:16.40 - 20.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83