EX20EX2007/20/18 13:25
LAST:

 17.86
CHANGE:
 0.13
OPEN:
17.80
HIGH:
17.86
ASK:
17.80
VOLUME:
10,243
CHANGE(%):
0.73
PREV:
17.73
LOW:
17.79
BID:
17.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1817.8017.8617.7917.8610,2430
07/19/1817.6917.7317.6417.7312,2300
07/18/1817.6917.7117.6917.696,2420
07/17/1817.6717.6917.6017.6012,2720
07/16/1817.7717.7917.7217.7318,3090
07/13/1817.7617.7617.7517.755360
07/12/1817.7617.7617.7617.767930
07/11/1817.6817.7717.6217.777,4470
07/10/1817.8017.8017.7617.7719,5160
07/09/1817.8017.8017.7817.798,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 18.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83