EX20EX2001/16/19 14:57
LAST:

 16.24		CHANGE:
 0.10		OPEN:
16.22		HIGH:
16.24		ASK:
16.15		VOLUME:
10,701
CHANGE(%):
0.62		PREV:
16.14		LOW:
16.20		BID:
15.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1916.2216.2416.2016.2410,7010
01/15/1916.0916.1516.0916.1412,5330
01/14/1916.1416.1416.0616.084,4670
01/11/1916.1816.1816.1416.1411,5670
01/10/1916.1916.1916.0516.051,2290
01/09/1916.0416.1116.0416.1034,1220
01/08/1915.7315.9015.7315.886,1640
01/07/1915.6615.7615.6615.761,9330
01/04/1915.4615.5315.4515.536,4760
01/03/1915.6615.6815.6215.6216,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83