EX20EX2005/23/17 15:23
LAST:

 15.98
CHANGE:
 0.04
OPEN:
15.98
HIGH:
15.98
ASK:
15.97
VOLUME:
17,141
CHANGE(%):
0.25
PREV:
15.94
LOW:
15.97
BID:
15.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1715.9815.9815.9715.9817,1410
05/22/1715.9315.9415.9215.948,7120
05/19/1715.7815.8315.7815.833,3900
05/18/1715.7515.7515.7515.751570
05/17/1715.9515.9615.9415.942,3940
05/16/1716.0816.0816.0816.082,3820
05/15/1716.0116.0116.0116.011200
05/12/1716.0516.0516.0516.052,5000
05/11/1716.3016.3016.2516.2515,3040
05/10/1716.1516.1516.1516.152,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,682630.50
FTSE7,508120.16
NI22519,613-650.33
CAC405,361380.72
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05