EX20EX2011/12/19 15:07
LAST:

 19.06
CHANGE:
 0.02
OPEN:
19.10
HIGH:
19.13
ASK:
19.50
VOLUME:
12,844
CHANGE(%):
0.10
PREV:
19.08
LOW:
19.06
BID:
18.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1919.1019.1319.0619.0612,8440
11/11/1919.0919.1019.0819.0833,0080
11/08/1919.0419.0418.9418.9821,3150
11/07/1918.8018.9518.8018.9531,0090
11/06/1918.9118.9418.8018.826,5850
11/05/1919.0019.0518.9419.007,4010
11/04/1918.9519.0118.9018.929,9300
11/01/1918.7318.8418.7318.8412,8620
10/31/1918.8118.8118.7018.7610,5440
10/30/1918.8518.8718.7518.7518,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 19.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83