EX20EX2010/20/2017
LAST:

 16.66
CHANGE:
 0.00
OPEN:
16.66
HIGH:
16.66
ASK:
16.70
VOLUME:
0
CHANGE(%):
0.00
PREV:
16.66
LOW:
16.66
BID:
16.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1716.6616.6616.6616.6600
10/19/1716.6416.6616.6416.661,6400
10/18/1716.6516.6516.6516.654000
10/17/1716.6116.6116.6116.614000
10/16/1716.5516.5516.5516.554,2300
10/13/1716.4316.4316.4316.43900
10/12/1716.3516.3516.3516.35170
10/11/1716.3116.3116.3116.31100
10/10/1716.2116.2116.2116.213100
10/09/1716.2016.2116.2016.215,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 16.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17