EX20EX2003/23/2017
LAST:

 15.20
CHANGE:
 0.00
OPEN:
15.20
HIGH:
15.20
ASK:
15.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.20
LOW:
15.20
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1715.2015.2015.2015.2000
03/22/1715.2015.2015.2015.207000
03/21/1715.3415.3415.3415.345,0000
03/20/1715.3115.3215.3115.325,7600
03/17/1715.3215.3215.3215.3200
03/16/1715.3215.3215.3215.32330
03/15/1715.1915.2415.1915.241,5100
03/14/1715.2815.2815.2815.2813,1100
03/13/1715.2515.2515.2515.2500
03/10/1715.2415.2515.2415.2515,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,741800.39
SP5002,358100.41
DAX12,0351311.10
FTSE7,342170.24
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03