EX20BetaShares Australian Ex-20 Portfolio Diversifier07/04/2025
LAST:

 22.81		CHANGE:
 0.02		OPEN:
22.82		HIGH:
22.87		ASK:
23.38		VOLUME:
28,174
CHANGE(%):
0.09		PREV:
22.79		LOW:
22.78		BID:
23.07		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2522.8222.8722.7822.8128,1740
07/03/2522.7322.7922.6022.7947,6330
07/02/2522.7122.7622.6622.7539,9300
07/01/2522.6222.7122.6022.6151,7810
06/30/2522.9523.1922.9523.1620,4310
06/27/2523.1923.2022.9922.9911,5780
06/26/2522.9222.9922.8122.8121,6400
06/25/2523.0023.0822.9823.0345,5810
06/24/2523.1223.1623.0523.0526,0800
06/23/2523.1223.1222.8822.9319,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:19.10 - 23.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63