EX20EX2005/24/19 15:23
LAST:

 18.36
CHANGE:
 0.20
OPEN:
18.38
HIGH:
18.38
ASK:
19.00
VOLUME:
1,459
CHANGE(%):
1.08
PREV:
18.56
LOW:
18.35
BID:
17.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1918.3818.3818.3518.361,4590
05/23/1918.4418.5618.4418.565,3530
05/22/1918.4018.4818.3918.48138,2480
05/21/1918.3518.4218.3218.421,8660
05/20/1918.5518.5518.4218.444,6790
05/17/1918.4318.4518.3718.374,2760
05/16/1918.0418.0418.0418.0400
05/15/1917.9618.0417.9518.0411,0150
05/14/1917.8117.9017.8117.896,7150
05/13/1917.9918.0117.9918.012,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:15.35 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83