EX20EX2007/25/2017
LAST:

 15.68
CHANGE:
 0.18
OPEN:
15.68
HIGH:
15.68
ASK:
15.72
VOLUME:
635
CHANGE(%):
1.16
PREV:
15.50
LOW:
15.68
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1715.6815.6815.6815.686350
07/24/1715.5015.5015.5015.503450
07/21/1715.6615.6615.6615.662,5400
07/20/1715.7315.7315.7315.736,5800
07/19/1715.7415.7415.7415.7400
07/18/1715.8615.8715.7415.744,9900
07/17/1715.8915.8915.8915.89600
07/14/1715.8115.8115.8115.8100
07/13/1715.7315.8115.7315.811,6300
07/12/1715.6515.6515.6515.651,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03