ENNELANOR INVESTORS GROUP11/24/17 14:18
LAST:

 2.180
CHANGE:
 0.01
OPEN:
2.190
HIGH:
2.190
ASK:
2.190
VOLUME:
43,583
CHANGE(%):
0.46
PREV:
2.170
LOW:
2.180
BID:
2.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/172.1902.1902.1802.18043,5830
11/23/172.1602.2002.1602.17059,9740
11/22/172.1502.1602.1502.15018,5060
11/21/172.1602.1702.1402.150126,0200
11/20/172.1602.1602.1602.16052,2150
11/17/172.1602.1702.1502.15039,6910
11/16/172.1702.1702.1602.160734,1220
11/15/172.1602.1602.1602.16020,8870
11/14/172.1702.1702.1702.17017,6650
11/13/172.1702.1702.1602.170291,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:2.01 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23