EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENN:

22 Sep 2025
LAST:

0.8200

CHANGE:
 0.00		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.8350		VOLUME:
0
CHG(%):
0.00		PREV:
0.8200		LOW:
0.8200		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.82000.82000.82000.82000
19 Sep 250.82000.82000.82000.82000
18 Sep 250.82000.82000.82000.82000
17 Sep 250.82000.82000.82000.82000
16 Sep 250.82000.82000.82000.82000
15 Sep 250.82000.82000.82000.82000
12 Sep 250.82000.82000.82000.82000
11 Sep 250.82000.82000.82000.82000
10 Sep 250.82000.82000.82000.82000
09 Sep 250.82000.82000.82000.82000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.82
MA10:0.82
MA20:0.82
MA50:0.82
MA100:0.82
MA200:0.82
Week High:0.82
Week Low:0.82
Month High:0.82
Month Low:0.82
Year High:0.82
Year Low:0.82

RECENT DIVIDENDS

Date Amount
27 Dec 2023$0.05
29 Jun 2023$0.02
28 Dec 2022$0.08
29 Jun 2022$0.04
29 Dec 2021$0.09
29 Jun 2021$0.07
29 Dec 2020$0.04
29 Dec 2019$0.10
27 Jun 2019$0.10
27 Dec 2018$0.06