ENNELANOR INVESTORS GROUP10/18/18 15:59
LAST:

 1.880
CHANGE:
 0.02
OPEN:
1.935
HIGH:
1.935
ASK:
1.950
VOLUME:
17,015
CHANGE(%):
0.79
PREV:
1.895
LOW:
1.880
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.9351.9351.8801.88017,0150
10/17/181.9151.9151.8801.89517,1300
10/16/181.9251.9301.9251.93012,2760
10/15/181.9201.9201.8701.91035,4500
10/12/181.8501.9201.8401.92012,8750
10/11/181.8901.9001.7401.860106,8400
10/10/181.9401.9401.9001.9001380
10/09/181.9501.9501.9151.91574,2540
10/08/181.9401.9401.9401.9402,2830
10/05/181.9601.9651.9401.94037,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83