ENNELANOR INVESTORS GROUP10/14/19 13:43
LAST:

 2.140
CHANGE:
 0.02
OPEN:
2.130
HIGH:
2.140
ASK:
2.150
VOLUME:
9,146
CHANGE(%):
0.94
PREV:
2.120
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/192.1302.1402.1302.1409,1460
10/11/192.1202.1302.1202.1208,4150
10/10/192.1202.1302.1202.12012,5520
10/09/192.1202.1302.1202.13015,2490
10/08/192.1002.1202.1002.12039,6040
10/07/192.1102.1202.1002.10013,8870
10/04/192.1002.1202.0902.12068,1440
10/03/192.0502.1002.0502.0809,8330
10/02/192.1402.1402.0702.07027,5060
10/01/192.1002.1702.1002.1606,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83