ENNELANOR INVESTORS GROUP02/24/17 16:10
LAST:

 2.060
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.070
ASK:
2.140
VOLUME:
50,845
CHANGE(%):
0.00
PREV:
2.060
LOW:
2.050
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/172.0502.0702.0502.06050,8450
02/23/172.1002.1002.0602.06013,2770
02/22/172.0502.1002.0502.10091,2490
02/21/172.0502.0502.0102.050102,6380
02/20/172.0402.1002.0402.05062,5570
02/17/172.1202.1402.0502.070179,3290
02/16/172.1402.1402.1202.14012,5110
02/15/172.1402.1402.1202.14036,3650
02/14/172.1102.1402.1102.140346,0310
02/13/172.1202.1402.1102.11024,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62