ENNELANOR INVESTORS GROUP08/15/18 16:10
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.000
HIGH:
2.020
ASK:
2.020
VOLUME:
26,868
CHANGE(%):
1.00
PREV:
2.000
LOW:
2.000
BID:
1.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/182.0002.0202.0002.02026,8680
08/14/181.9752.0101.9702.00031,3330
08/13/182.0002.0001.9451.970100,3260
08/10/182.0002.0101.9902.01035,0680
08/09/182.0002.0002.0002.00000
08/08/181.9902.0001.9902.00010,6870
08/07/182.0002.0201.9801.9859,0750
08/06/181.9902.0101.9902.0102,0520
08/03/182.0102.0101.9801.99034,7490
08/02/182.0102.0302.0102.0305,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83