ENNELANOR INVESTORS GROUP05/25/18 16:10
LAST:

 2.050
CHANGE:
 0.02
OPEN:
2.010
HIGH:
2.050
ASK:
2.050
VOLUME:
27,581
CHANGE(%):
0.99
PREV:
2.030
LOW:
2.010
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/182.0102.0502.0102.05027,5810
05/24/181.9702.0301.9602.03093,1770
05/23/181.9601.9901.9601.99063,1130
05/22/181.9801.9801.9551.96531,4740
05/21/181.9801.9901.9601.99031,2490
05/18/181.9801.9901.9801.98028,3750
05/17/181.9501.9851.9501.98517,4470
05/16/181.9601.9901.9501.95025,6250
05/15/181.9851.9901.9501.99075,3150
05/14/181.9901.9901.9901.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.87 - 2.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83