ENNELANOR INVESTORS GROUP05/20/19 16:10
LAST:

 1.810
CHANGE:
 0.02
OPEN:
1.805
HIGH:
1.867
ASK:
1.855
VOLUME:
80,352
CHANGE(%):
1.12
PREV:
1.790
LOW:
1.805
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.8051.8671.8051.81080,3520
05/17/191.8201.8301.7901.79028,1790
05/16/191.8151.8401.8101.81052,2340
05/15/191.8101.8401.8001.80088,8750
05/14/191.8301.8301.8251.8305,6050
05/13/191.8601.8801.8451.84582,2300
05/10/191.9151.9151.8701.877102,1560
05/09/191.9101.9651.9101.91510,6380
05/08/191.9151.9451.9101.91013,5080
05/07/191.9351.9501.9151.9504,5720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83