ENNELANOR INVESTORS GROUP12/09/16 15:59
LAST:

 2.130
CHANGE:
 0.02
OPEN:
2.150
HIGH:
2.150
ASK:
2.140
VOLUME:
54,335
CHANGE(%):
0.95
PREV:
2.110
LOW:
2.120
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.1502.1502.1202.13054,3350
12/08/162.1002.1102.0802.11017,0220
12/07/162.1302.1302.1002.11042,7390
12/06/162.0802.1302.0802.13064,9000
12/05/162.0502.0902.0402.04021,2100
12/02/162.0502.0802.0402.050112,8020
12/01/162.0402.0502.0302.04043,6860
11/30/162.0502.0502.0502.05021,4340
11/29/162.0402.0802.0302.08020,1470
11/28/162.0302.0402.0202.040119,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44