ENNELANOR INVESTORS GROUP09/30/16 15:38
LAST:

 2.160
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.160
ASK:
2.200
VOLUME:
35,906
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.130
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.1502.1602.1302.16035,9060
09/29/162.1502.1502.1302.15046,3040
09/28/162.1502.1502.1302.15019,0040
09/27/162.1502.2002.1102.15025,0340
09/26/162.1502.1502.1402.1506,6720
09/23/162.1502.1502.1202.12059,0300
09/22/162.1502.1502.1402.14018,6070
09/21/162.1202.2002.1002.140197,8870
09/20/162.1102.1302.1002.12032,9670
09/19/162.1202.1202.1202.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86