ENNELANOR INVESTORS GROUP04/24/17 15:43
LAST:

 2.180
CHANGE:
 0.02
OPEN:
2.180
HIGH:
2.190
ASK:
2.200
VOLUME:
18,144
CHANGE(%):
0.93
PREV:
2.160
LOW:
2.180
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/172.1802.1902.1802.18018,1440
04/21/172.1602.2402.1502.16045,2340
04/20/172.2002.2002.1502.16027,3110
04/19/172.2002.2502.1502.150249,5890
04/18/172.1802.2002.1602.20026,2330
04/17/172.1802.1802.1802.18000
04/14/172.1802.1802.1802.18000
04/13/172.1602.1802.1602.18036,7150
04/12/172.2402.2402.1502.21010,9480
04/11/172.1402.2402.1402.24011,9180
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94