ENNELANOR INVESTORS GROUP04/07/20 15:41
LAST:

 0.7950
CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8000
VOLUME:
115,218
CHANGE(%):
3.64
PREV:
0.8250
LOW:
0.7950
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/200.85000.85000.79500.7950115,2180
04/06/200.85500.86000.82000.825096,8330
04/03/200.86500.86500.85000.850070,9640
04/02/200.85500.88500.85000.8600121,6630
04/01/200.82000.89000.81500.8700176,4670
03/31/200.77000.81000.77000.79501,149,4310
03/30/200.74000.76500.72000.765012,1820
03/27/200.89000.89000.74000.7900133,0620
03/26/200.79000.81000.78000.7900176,0070
03/25/200.79000.89000.70000.7200190,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83