ENNELANOR INVESTORS GROUP01/22/18 15:02
LAST:

 2.010
CHANGE:
 0.00
OPEN:
2.020
HIGH:
2.020
ASK:
2.020
VOLUME:
680,815
CHANGE(%):
0.00
PREV:
2.010
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/182.0202.0202.0002.010680,8150
01/19/182.0102.0201.9902.010593,7280
01/18/182.0352.0352.0202.020126,5470
01/17/182.0502.0502.0402.040181,5110
01/16/182.0802.0802.0302.040676,2590
01/15/182.0902.0902.0802.090131,3050
01/12/182.0802.0952.0802.09024,2140
01/11/182.0802.0852.0802.085365,8680
01/10/182.0802.1002.0802.100175,9820
01/09/182.1002.1002.0702.09068,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 2.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23