ENNELANOR INVESTORS GROUP12/19/18 15:59
LAST:

 1.855
CHANGE:
 0.03
OPEN:
1.840
HIGH:
1.910
ASK:
1.900
VOLUME:
7,768
CHANGE(%):
1.64
PREV:
1.825
LOW:
1.840
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/181.8401.9101.8401.8557,7680
12/18/181.8301.8301.8201.82521,7850
12/17/181.8301.8551.8251.83050,3160
12/14/181.8201.8201.8201.82000
12/13/181.8051.8251.8051.82020,6050
12/12/181.8201.8201.8051.80511,9980
12/11/181.8001.8201.8001.82011,3100
12/10/181.8151.8151.7601.78024,4160
12/07/181.8051.8101.8001.80041,8790
12/06/181.8401.8401.8001.80012,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83