ENNELANOR INVESTORS GROUP06/29/17 15:49
LAST:

 2.150
CHANGE:
 0.04
OPEN:
2.150
HIGH:
2.190
ASK:
2.150
VOLUME:
116,263
CHANGE(%):
1.83
PREV:
2.190
LOW:
2.130
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/172.1502.1902.1302.150116,2630
06/28/172.1402.1902.1302.19020,1310
06/27/172.1402.1502.1302.15036,4020
06/26/172.1802.1802.1302.14078,0690
06/23/172.1802.1802.1702.18093,2380
06/22/172.2002.2002.1702.17020,0640
06/21/172.2102.2102.1802.21025,8870
06/20/172.1302.2002.1202.200124,4090
06/19/172.1502.1502.1202.12059,5130
06/16/172.1102.2002.0802.200449,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10