ENNELANOR INVESTORS GROUP08/16/17 16:10
LAST:

 2.080
CHANGE:
 0.00
OPEN:
2.080
HIGH:
2.080
ASK:
2.080
VOLUME:
67,584
CHANGE(%):
0.00
PREV:
2.080
LOW:
2.040
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/172.0802.0802.0402.08067,5840
08/15/172.0802.0802.0702.08052,0770
08/14/172.0702.0802.0402.040215,8040
08/11/172.0802.0802.0802.08077,3040
08/10/172.0902.1002.0902.09088,9840
08/09/172.0902.0952.0902.09044,0990
08/08/172.0802.0902.0802.0904,4400
08/07/172.1002.1002.0802.09051,8960
08/04/172.1002.1002.0702.10038,7990
08/03/172.0902.1202.0802.10068,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99950.02
SP5002,465-10.05
DAX12,2821050.86
FTSE7,430460.63
NI22519,729-240.12
CAC405,194531.04
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86