ENNELANOR INVESTORS GROUP01/17/17 15:38
LAST:

 2.160
CHANGE:
 0.02
OPEN:
2.180
HIGH:
2.180
ASK:
2.160
VOLUME:
32,306
CHANGE(%):
0.92
PREV:
2.180
LOW:
2.160
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.1802.1802.1602.16032,3060
01/16/172.1502.1802.1302.18023,1790
01/13/172.1702.1702.1502.15026,4010
01/12/172.1702.1802.1702.18022,3470
01/11/172.1802.1802.1802.18035,7800
01/10/172.1802.2002.1802.18031,6050
01/09/172.1902.2202.1802.18075,5130
01/06/172.1902.2002.1502.20066,1750
01/05/172.1902.1902.1802.19036,3800
01/04/172.1902.1902.1802.19022,1940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 2.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54