ENNELANOR INVESTORS GROUP08/20/19 16:10
LAST:

 2.230
CHANGE:
 0.10
OPEN:
2.150
HIGH:
2.230
ASK:
2.230
VOLUME:
125,195
CHANGE(%):
4.69
PREV:
2.130
LOW:
2.150
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.1502.2302.1502.230125,1950
08/19/192.1002.1302.1002.130154,9090
08/16/192.0502.0601.9952.06062,0520
08/15/192.0002.1001.9602.100118,5340
08/14/191.9501.9651.9501.96577,6870
08/13/191.9101.9501.9101.94041,0980
08/12/191.9201.9201.9101.91041,0000
08/09/191.9201.9201.9001.9208,4090
08/08/191.9201.9201.9001.90022,2580
08/07/191.9001.9101.9001.9001,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83