ENNELANOR INVESTORS GROUP03/19/19 14:56
LAST:

 1.680
CHANGE:
 0.02
OPEN:
1.680
HIGH:
1.680
ASK:
1.690
VOLUME:
355,822
CHANGE(%):
1.18
PREV:
1.700
LOW:
1.680
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/191.6801.6801.6801.680355,8220
03/18/191.7001.7001.7001.70000
03/15/191.7001.7001.6901.70014,4180
03/14/191.7101.7201.6601.70033,5970
03/13/191.7101.7101.7101.7109,2630
03/12/191.7051.7201.7001.72024,3640
03/11/191.7201.7201.7201.72012,0160
03/08/191.7201.7201.7201.72000
03/07/191.7201.7201.7201.72000
03/06/191.7251.7271.7051.72042,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 2.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83