ENNELANOR INVESTORS GROUP09/22/17 16:10
LAST:

 2.160
CHANGE:
 0.01
OPEN:
2.150
HIGH:
2.160
ASK:
2.160
VOLUME:
36,274
CHANGE(%):
0.47
PREV:
2.150
LOW:
2.150
BID:
2.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1502.1602.1502.16036,2740
09/21/172.1502.1502.1402.15077,6600
09/20/172.1502.1502.1302.1502,2180
09/19/172.1602.1602.1502.1503,0410
09/18/172.1502.1602.1202.13012,3740
09/15/172.1502.1502.1502.1503680
09/14/172.1502.1502.1002.10021,7160
09/13/172.1202.1502.1002.1504,7660
09/12/172.1502.1502.1202.13028,0220
09/11/172.1202.1502.1202.15088,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82