EQUEquator Resources Ltd12/05/16 16:10
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0510
ASK:
0.0510
VOLUME:
964,511
CHANGE(%):
5.88
PREV:
0.0510
LOW:
0.0480
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.05000.05100.04800.0480964,5110
12/02/160.05300.05300.04800.0510772,0060
12/01/160.05300.05500.05000.05505,738,8570
11/30/160.04600.05900.04600.05408,746,0150
11/29/160.04800.04900.04000.04809,983,4060
11/28/160.04200.05000.03800.048024,818,5880
11/25/160.03000.03000.03000.030000
11/24/160.03000.03000.03000.0300636,0000
11/23/160.02500.02500.02500.025000
11/22/160.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26