EQUEquator Resources Ltd05/25/2017
LAST:

 0.0990
CHANGE:
 0.00
OPEN:
0.0990
HIGH:
0.1000
ASK:
0.1000
VOLUME:
655,200
CHANGE(%):
1.02
PREV:
0.0980
LOW:
0.0990
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.09900.10000.09900.0990655,2000
05/24/170.10000.10000.09800.0980888,8070
05/23/170.10000.10000.10000.10001,011,5220
05/22/170.10500.11000.09800.1100374,2480
05/19/170.11000.11000.10500.1050554,8000
05/18/170.11000.11000.10500.10502,384,9040
05/17/170.10500.10500.10500.1050644,0000
05/16/170.10500.11000.10000.10001,070,0850
05/15/170.10000.10000.09300.09801,000,9820
05/12/170.09700.10000.09700.1000136,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86