EQUEquator Resources Ltd02/22/17 14:28
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1550
VOLUME:
2,372,387
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.15500.16000.15000.15002,372,3870
02/21/170.15500.15500.14500.15002,218,3940
02/20/170.16000.16000.15000.15002,164,1470
02/17/170.17000.17000.15500.16008,575,4520
02/16/170.12500.16500.12500.150010,180,9250
02/15/170.12500.13000.12000.12004,256,0730
02/14/170.10500.13000.10500.125072,063,8930
02/13/170.10500.10500.10500.105000
02/10/170.10000.10500.10000.1050892,2040
02/09/170.10000.10000.09900.10001,390,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48