EQUEquator Resources Ltd01/19/17 15:52
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0850
ASK:
0.0800
VOLUME:
2,276,262
CHANGE(%):
9.59
PREV:
0.0730
LOW:
0.0740
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.07500.08500.07400.08002,276,2620
01/18/170.07000.07300.07000.07301,472,6520
01/17/170.07000.07000.06900.0690804,0220
01/16/170.06900.07200.06900.07101,337,1090
01/13/170.07000.07000.06900.07001,148,5490
01/12/170.07300.07400.06900.06901,422,1470
01/11/170.07000.07400.07000.0720926,8160
01/10/170.06500.06900.06300.06901,435,0000
01/09/170.05700.06200.05700.06202,576,3130
01/06/170.05300.05500.05300.0550171,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61