EMVEMVISION MEDICAL DEVICES LIMITED03/31/20 15:48
LAST:

 0.5300
CHANGE:
 0.03
OPEN:
0.5100
HIGH:
0.5300
ASK:
0.5300
VOLUME:
45,379
CHANGE(%):
6.00
PREV:
0.5000
LOW:
0.5050
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.51000.53000.50500.530045,3790
03/30/200.50000.50000.48000.500031,7320
03/27/200.51000.53500.51000.510073,2690
03/26/200.52000.54000.50000.5100111,9210
03/25/200.53500.55000.50000.500047,8730
03/24/200.45000.51000.45000.510080,9590
03/23/200.51000.51000.41500.445098,9070
03/20/200.45000.51000.45000.500040,1740
03/19/200.44500.46500.40000.4300305,8270
03/18/200.51000.51000.46000.470095,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83