EMVEMVISION MEDICAL DEVICES LIMITED01/23/20 13:22
LAST:

 0.7650
CHANGE:
 0.04
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.7800
VOLUME:
37,778
CHANGE(%):
4.38
PREV:
0.8000
LOW:
0.7650
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.80000.80000.76500.765037,7780
01/22/200.80000.82500.78000.8000117,9820
01/21/200.78000.80000.76000.760015,4550
01/20/200.82000.83000.77000.800066,4360
01/17/200.76500.83000.76000.810087,2880
01/16/200.70000.77000.70000.7700194,4940
01/15/200.69500.70000.69000.700050,0240
01/14/200.70000.71500.69500.700078,7600
01/13/200.71000.71500.69000.690046,1500
01/10/200.70000.71000.69500.710031,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,384130.14
DJI29,186-100.03
SP5003,32210.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55710.03
BDI1,200494.26
HSI30,063-2530.83