EMVEMVISION MEDICAL DEVICES LIMITED10/23/19 16:10
LAST:

 0.8700
CHANGE:
 0.10
OPEN:
0.9500
HIGH:
0.9700
ASK:
0.8700
VOLUME:
416,456
CHANGE(%):
9.84
PREV:
0.9650
LOW:
0.7950
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.95000.97000.79500.8700416,4560
10/22/190.99001.00000.95500.9650388,7460
10/21/190.89500.97700.89500.9700235,9510
10/18/190.91500.92500.89000.890059,0420
10/17/190.88500.96000.87000.8800317,8670
10/16/190.80000.89500.79500.8900333,2970
10/15/190.85500.88500.80000.8050223,9550
10/14/190.85000.89000.84500.8450394,6560
10/11/190.85000.90000.81000.8450233,2440
10/10/190.83000.86500.80000.8500324,8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83