ENTENTERPRISE METALS LIMITED03/23/17 12:54
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0220
ASK:
0.0210
VOLUME:
200,871
CHANGE(%):
0.00
PREV:
0.0210
LOW:
0.0210
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.02100.02200.02100.0210200,8710
03/22/170.02000.02100.02000.0210265,7950
03/21/170.01700.01800.01700.0180272,8100
03/20/170.01700.01800.01700.0170396,7440
03/17/170.01800.01800.01800.0180769,5520
03/16/170.01600.01600.01600.01607,5440
03/15/170.01800.01800.01800.018000
03/14/170.01800.01800.01800.018000
03/13/170.01800.01800.01800.018086,4480
03/10/170.01800.01800.01800.018050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03