ENTENTERPRISE METALS LIMITED12/15/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0220
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01800.01800.01800.018000
12/14/170.01800.01800.01800.0180236,6730
12/13/170.02200.02200.02200.0220135,6840
12/12/170.02100.02100.02100.021000
12/11/170.02100.02300.02100.0210876,7100
12/08/170.01700.01800.01700.0180113,2760
12/07/170.01800.01800.01600.0160685,6780
12/06/170.01800.01800.01800.018041,5560
12/05/170.01900.01900.01900.019000
12/04/170.01900.01900.01900.019018,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23