ENTENTERPRISE METALS LIMITED06/27/17 12:50
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
228,918
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.02800.02800.02700.0270228,9180
06/26/170.02700.02900.02700.0270410,0260
06/23/170.02500.02700.02500.027026,7330
06/22/170.02400.02700.02400.0250581,7950
06/21/170.02500.02500.02300.0230590,5050
06/20/170.02600.02900.02500.02601,301,7140
06/19/170.03900.03900.02300.02605,662,0580
06/16/170.05000.05100.04900.0500750,4770
06/15/170.05300.05500.05000.05002,557,4890
06/14/170.04900.05400.04900.05302,435,7520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12