EMCEMEFCY GROUP LIMITED05/23/17 16:10
LAST:

 0.8700
CHANGE:
 0.03
OPEN:
0.8600
HIGH:
0.9000
ASK:
0.8750
VOLUME:
911,453
CHANGE(%):
3.57
PREV:
0.8400
LOW:
0.8470
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.86000.90000.84700.8700911,4530
05/22/170.84500.85500.83500.8400148,8990
05/19/170.85000.86000.84000.8500188,7900
05/18/170.85000.86000.82500.8450491,3620
05/17/170.88000.88000.81000.8600701,8120
05/16/170.88000.90500.86500.8700652,7220
05/15/170.88500.88500.84000.8400477,1810
05/12/170.88000.88500.86500.8850184,5170
05/11/170.90000.90500.87500.8800480,9930
05/10/170.88000.90000.88000.8900679,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05