EMCEMEFCY GROUP LIMITED07/18/2017
LAST:

 0.8350
CHANGE:
 0.01
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.8350
VOLUME:
411,613
CHANGE(%):
0.60
PREV:
0.8400
LOW:
0.8100
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.84500.84500.81000.8350411,6130
07/17/170.86000.86000.83500.8400731,0940
07/14/170.83500.86000.82500.8600382,5140
07/13/170.85000.85000.80000.8350665,2420
07/12/170.87500.87500.82500.8450713,8110
07/11/170.88500.88500.85500.8850736,1020
07/10/170.88500.91000.88000.88501,528,3180
07/07/170.89000.89500.86500.8750731,4260
07/06/170.87500.89000.87500.8850580,9090
07/05/170.89000.89000.87000.8750270,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.64 - 1.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23