EMCEMEFCY GROUP LIMITED01/24/17 16:10
LAST:

 0.8550
CHANGE:
 0.01
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.8600
VOLUME:
105,135
CHANGE(%):
0.59
PREV:
0.8500
LOW:
0.8350
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.88500.88500.83500.8550105,1350
01/23/170.84500.85500.84000.850044,9960
01/20/170.87000.87500.81000.8450311,7370
01/19/170.88000.88500.82000.8450709,7880
01/18/170.91000.91000.87500.8800365,4840
01/17/170.88000.95000.88000.9350518,6130
01/16/170.88500.88500.86000.8800269,2170
01/13/170.88500.88500.85000.8800219,7200
01/12/170.89500.90000.87500.8750130,1780
01/11/170.89000.89500.88000.8850105,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22