EMCEMEFCY GROUP LIMITED09/27/16 16:10
LAST:

 0.9050
CHANGE:
 0.03
OPEN:
0.9650
HIGH:
0.9800
ASK:
0.9100
VOLUME:
1,959,818
CHANGE(%):
3.21
PREV:
0.9350
LOW:
0.8850
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.96500.98000.88500.90501,959,8180
09/26/160.93500.95500.89000.93501,507,9870
09/23/160.87500.94000.86000.93001,941,1220
09/22/160.85000.87500.83500.8600874,5100
09/21/160.82000.83500.80500.8350276,7150
09/20/160.84500.87500.80000.83001,273,1790
09/19/160.83000.86000.82500.8350351,8950
09/16/160.77000.82000.77000.81501,212,6740
09/15/160.75000.78000.75000.7750116,9420
09/14/160.75000.76500.74000.7600512,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09