EMCEMEFCY GROUP LIMITED03/29/17 15:55
LAST:

 0.8400
CHANGE:
 0.00
OPEN:
0.8400
HIGH:
0.8450
ASK:
0.8500
VOLUME:
263,832
CHANGE(%):
0.00
PREV:
0.8400
LOW:
0.8300
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.84000.84500.83000.8400263,8320
03/28/170.83500.84500.82000.8400200,3260
03/27/170.83500.83500.80500.8300389,4410
03/24/170.85000.85000.82000.8250437,5660
03/23/170.83500.86000.82500.8400451,0460
03/22/170.83500.84000.82000.8300286,7310
03/21/170.82000.85000.81000.8450726,3240
03/20/170.82000.85000.80500.8200437,8020
03/17/170.80000.82500.80000.8200251,2690
03/16/170.79000.81200.78000.8000544,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19