EMCEMEFCY GROUP LIMITED12/08/16 15:59
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8650
ASK:
0.8550
VOLUME:
482,157
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.85000.86500.84000.8500482,1570
12/07/160.85000.87500.85000.8500332,4960
12/06/160.86500.86500.83000.8300536,5640
12/05/160.90500.92000.84500.8500756,9930
12/02/160.91000.92500.89000.9000448,0250
12/01/160.94500.94500.90500.9050219,5610
11/30/160.94500.96500.89000.9400863,8970
11/29/161.00001.02000.92000.94002,058,1510
11/28/161.00001.05500.99001.00002,663,3120
11/25/160.96501.01500.93000.98003,041,5730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,409150.29
DJI19,621720.37
SP5002,24540.18
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27