ERAEnergy Resources of Australia Ltd11/22/17 15:54
LAST:

 0.8050
CHANGE:
 0.02
OPEN:
0.7850
HIGH:
0.8200
ASK:
0.8100
VOLUME:
1,015,380
CHANGE(%):
2.55
PREV:
0.7850
LOW:
0.7700
BID:
0.7950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.78500.82000.77000.80501,015,3800
11/21/170.75000.79000.75000.7850509,6170
11/20/170.71000.77000.71000.7700647,3580
11/17/170.70000.72000.70000.7100162,5750
11/16/170.67000.72000.67000.705075,7540
11/15/170.70000.72500.67000.7100327,3720
11/14/170.69500.74000.69500.7300593,6400
11/13/170.70000.74000.69500.7100245,6740
11/10/170.64000.73000.63500.70501,022,6780
11/09/170.58000.66000.57000.6300403,9800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.33 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23