ERAEnergy Resources of Australia Ltd01/18/19 16:10
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2400
VOLUME:
204,346
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.23000.23500.22500.2250204,3460
01/17/190.23500.23500.22500.225098,1880
01/16/190.23000.23500.22500.230081,6160
01/15/190.23000.23500.22000.23001,540,3360
01/14/190.22500.23000.22500.2250902,1780
01/11/190.24000.24000.22500.2250579,9700
01/10/190.24000.24000.23500.2350490,4770
01/09/190.24000.24200.24000.240029,6280
01/08/190.24500.25000.24000.2400301,3770
01/07/190.25000.25000.23500.2450690,3450
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83