ERAEnergy Resources of Australia Ltd09/19/17 16:10
LAST:

 0.5650
CHANGE:
 0.00
OPEN:
0.5650
HIGH:
0.5700
ASK:
0.5700
VOLUME:
94,432
CHANGE(%):
0.00
PREV:
0.5650
LOW:
0.5500
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.56500.57000.55000.565094,4320
09/18/170.57000.57500.56500.565049,1480
09/15/170.57000.58000.56000.5700228,0180
09/14/170.57000.57500.55000.5575158,5010
09/13/170.56500.58000.56000.5700110,3310
09/12/170.56000.58000.55000.5700215,0210
09/11/170.57000.57000.55000.5600141,6850
09/08/170.55500.57000.55500.570033,8200
09/07/170.57000.57000.56000.570014,1180
09/06/170.56500.56500.55000.565057,2460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.33 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.02
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38