ERAEnergy Resources of Australia Ltd03/27/20 15:46
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
145,588
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.14000.15000.14000.1450145,5880
03/26/200.14500.15000.14500.150093,2480
03/25/200.14500.14500.14000.1400188,2290
03/24/200.14500.14500.14000.1400373,6050
03/23/200.14500.14500.14500.1450153,1500
03/20/200.14500.14500.14500.1450145,2850
03/19/200.14500.14500.14500.145010,0000
03/18/200.14700.15000.14500.1500112,1160
03/17/200.14500.14700.14500.147028,2960
03/16/200.14500.15000.14500.1500261,5580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83