ERAEnergy Resources of Australia Ltd12/08/16 16:10
LAST:

 0.3500
CHANGE:
 0.02
OPEN:
0.3350
HIGH:
0.3500
ASK:
0.3500
VOLUME:
15,354
CHANGE(%):
4.48
PREV:
0.3350
LOW:
0.3350
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.33500.35000.33500.350015,3540
12/07/160.33500.34000.33500.335013,0370
12/06/160.34000.35000.34000.3400309,7490
12/05/160.33000.34000.33000.3400117,2220
12/02/160.34500.35000.33000.335073,1110
12/01/160.35000.35000.33000.3300430,6570
11/30/160.34000.35000.34000.345019,1860
11/29/160.34500.35000.34000.35004,7050
11/28/160.33500.35000.33500.335017,2040
11/25/160.33000.35000.33000.345011,5620
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9071420.76
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,773-890.39