ERAEnergy Resources of Australia Ltd08/14/18 16:10
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.4050
ASK:
0.4000
VOLUME:
90,913
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/180.39500.40500.39000.400090,9130
08/13/180.41500.41500.39000.395097,1900
08/10/180.39500.40500.39500.405010,4550
08/09/180.40000.40500.39000.405034,9030
08/08/180.39500.39500.39000.395059,8560
08/07/180.39500.40000.39000.3950118,6820
08/06/180.39500.41000.39500.400037,2330
08/03/180.40000.40500.39500.400055,7360
08/02/180.41000.41000.39000.395075,1340
08/01/180.41000.41000.39500.4000612,7870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.39 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83