ERAEnergy Resources of Australia Ltd10/16/19 16:10
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
120,142
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.20500.21000.20000.2100120,1420
10/15/190.21000.21000.20500.2100117,2770
10/14/190.20500.20500.20500.205015,9040
10/11/190.20700.21000.20000.2100205,2800
10/10/190.21000.21000.21000.210016,4260
10/09/190.21000.21000.20500.205099,7210
10/08/190.21000.21000.21000.210000
10/07/190.21500.21500.21000.2100183,6520
10/04/190.21500.21500.21500.215010,0000
10/03/190.21500.21700.21500.217027,4770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83