ERAEnergy Resources of Australia Ltd05/22/18 16:10
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5250
ASK:
0.5200
VOLUME:
94,251
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5150
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.52000.52500.51500.520094,2510
05/21/180.52000.52500.51500.525086,0860
05/18/180.52000.53000.52000.525052,5900
05/17/180.51500.52500.50500.5250253,8980
05/16/180.51500.52500.51000.5150106,6700
05/15/180.52000.52000.51000.5200112,1700
05/14/180.52000.52500.52000.525069,5290
05/11/180.52000.53000.52000.525074,1140
05/10/180.53000.54000.52000.520027,9950
05/09/180.54000.54000.52000.530041,0470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.45 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83