ERAEnergy Resources of Australia Ltd01/24/20 12:56
LAST:

 0.1570
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1570
ASK:
0.1600
VOLUME:
21,868
CHANGE(%):
1.29
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.15500.15700.15500.157021,8680
01/23/200.15500.16000.15500.1550152,1920
01/22/200.16000.16000.15500.155051,3240
01/21/200.16000.16000.15500.1550152,4870
01/20/200.16000.16500.16000.1600139,7740
01/17/200.16000.16500.16000.165012,2370
01/16/200.16500.16500.16000.165021,7410
01/15/200.16000.16000.16000.160018,1700
01/14/200.16000.16000.15500.1600277,8100
01/13/200.16000.16000.15500.155032,8970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83