ERAEnergy Resources of Australia Ltd05/26/17 16:10
LAST:

 0.5250
CHANGE:
 0.01
OPEN:
0.5200
HIGH:
0.5300
ASK:
0.5250
VOLUME:
71,472
CHANGE(%):
0.94
PREV:
0.5300
LOW:
0.5150
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.52000.53000.51500.525071,4720
05/25/170.52000.53000.51000.5300148,9020
05/24/170.54000.55000.51500.5350178,2550
05/23/170.54500.54500.53000.540056,0150
05/22/170.54000.55000.53500.5450118,1420
05/19/170.53000.54000.53000.535058,3090
05/18/170.53500.55000.52000.5350112,1290
05/17/170.54500.54500.52000.540082,3340
05/16/170.56000.56000.53500.550094,1460
05/15/170.54000.56000.53000.555070,5670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.33 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03