EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERA:

14 Oct 2025
LAST:

0.0025

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0020		VOLUME:
457.2K
CHG(%):
0.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00300.00300.00200.0025457.2K
13 Oct 250.00200.00250.00200.0025753.2K
10 Oct 250.00200.00250.00200.00251.1M
09 Oct 250.00300.00300.00200.0030344.2K
08 Oct 250.00300.00300.00200.00251.01M
07 Oct 250.00200.00250.00200.00251.53M
06 Oct 250.00300.00300.00200.00252.05M
03 Oct 250.00200.00200.00200.00201.44M
02 Oct 250.00200.00250.00200.0025394.2K
01 Oct 250.00300.00300.00200.0025117.2K

COMPANY PROFILE

Name:
About:Energy Resources of Australia Ltd engages in mine rehabilitation in Australia. It rehabilitates the Ranger project area, a uranium mine. The company was incorporated in 1980 and is headquartered in Darwin, Australia. Energy Resources of Australia Ltd is a subsidiary of North Limited.
Sector:Energy
Address:TIO Centre, Darwin, NT, Australia, 0801
Website:https://www.energyres.com.au
ISIN:AU000000ERA9
FIGI:BBG000BCW6Z3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.004.0%
MA10:0.000.0%
MA20:0.004.2%
MA50:0.008.7%
MA100:0.004.2%
MA200:0.004.2%
STO9:50.00
STO14:50.00
RSI14:50.00
WPR14:-50.00
ATR:0.00 
Week High:0.0020.0%
Week Low:0.0025.0%
Month High:0.0020.0%
Month Low:0.004.2%
Year High:0.01380.0%
Year Low:0.00150.0%
Volatility:38.83 

RECENT SPLITS

Date Ratio
08 Jun 19951-4

RECENT DIVIDENDS

Date Amount
09 Aug 2010$0.00
14 Feb 2010$0.01
10 Aug 2009$0.00
08 Feb 2009$0.01
20 Aug 2008$0.00
10 Feb 2008$0.01
08 Feb 2007$0.00
11 Aug 2006$0.00
08 Feb 2006$0.00
11 Aug 2005$0.00