ERAEnergy Resources of Australia Ltd03/24/17 16:10
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7250
ASK:
0.7300
VOLUME:
388,184
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.70000.72500.68000.7000388,1840
03/23/170.70500.72500.67000.7000176,7360
03/22/170.70500.73000.70500.7300177,3550
03/21/170.72000.73200.71700.7300124,9560
03/20/170.72000.72500.71000.7200125,0910
03/17/170.71000.73200.70700.7300687,2980
03/16/170.70500.71500.66000.7050403,5390
03/15/170.70000.70500.68000.7050305,9030
03/14/170.67000.71500.67000.6950366,6660
03/13/170.65500.67000.65500.6650143,2460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13