ERAEnergy Resources of Australia Ltd05/24/19 16:10
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2050
ASK:
0.2050
VOLUME:
45,870
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.20000.20500.20000.200045,8700
05/23/190.20500.20500.19500.1950264,0200
05/22/190.20000.20500.20000.2050411,1530
05/21/190.20000.20000.19500.2000174,3010
05/20/190.20000.20500.19500.2000387,5510
05/17/190.21000.21500.19500.2150481,2760
05/16/190.20500.21000.20000.2100435,1840
05/15/190.20000.20000.19500.2000297,3430
05/14/190.20000.20500.19500.2050402,7600
05/13/190.22000.22000.20000.2100455,1990
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83