ERAEnergy Resources of Australia Ltd01/19/18 16:10
LAST:

 0.9050
CHANGE:
 0.02
OPEN:
0.9150
HIGH:
0.9200
ASK:
0.9150
VOLUME:
221,034
CHANGE(%):
2.16
PREV:
0.9250
LOW:
0.8900
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.91500.92000.89000.9050221,0340
01/18/180.92500.93000.91000.9250177,1660
01/17/180.91000.92500.88500.9250304,0650
01/16/180.91500.92000.90000.9150396,7780
01/15/180.91000.93000.88500.9200300,4580
01/12/180.90000.94000.90000.9350499,5770
01/11/180.91000.91000.88000.9100295,8120
01/10/180.91500.94000.90000.9150340,6800
01/09/180.91000.91500.78500.9000453,2030
01/08/180.90500.94000.90000.9300237,4350
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.45 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23