ERAEnergy Resources of Australia Ltd09/28/2016
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3370
HIGH:
0.3400
ASK:
0.3400
VOLUME:
93,612
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3350
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.33700.34000.33500.335093,6120
09/27/160.34000.34000.33500.340038,2090
09/26/160.33000.34000.33000.340052,9690
09/23/160.33000.34000.33000.340042,0160
09/22/160.33500.34000.32500.335082,1020
09/21/160.33000.34000.33000.34005,7590
09/20/160.32500.33000.32500.330053,5340
09/19/160.33000.33000.32500.325036,2000
09/16/160.32500.33000.32500.325026,6890
09/15/160.32700.33000.32700.330013,6040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5071461.41
FTSE6,863560.82
NI22516,465-2191.31
CAC404,457591.33
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20