ERAEnergy Resources of Australia Ltd08/22/19 10:46
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
26,890
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.22500.22500.22000.220026,8900
08/21/190.22000.22500.22000.220020,6140
08/20/190.22200.22200.22000.220020,5630
08/19/190.22200.22500.22000.220054,7320
08/16/190.22000.22500.21500.2250194,5200
08/15/190.22500.22700.22500.225071,0450
08/14/190.22500.22700.22000.225045,1900
08/13/190.23000.23000.22500.230012,3840
08/12/190.22500.23000.22200.230070,9600
08/09/190.23500.23500.22500.2250129,4830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83