ERAEnergy Resources of Australia Ltd10/16/18 16:10
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3550
VOLUME:
206,748
CHANGE(%):
2.86
PREV:
0.3500
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.35500.35500.32500.3400206,7480
10/15/180.35500.35500.35000.350026,1120
10/12/180.34000.35000.34000.350043,7560
10/11/180.36000.36000.34500.345054,8120
10/10/180.34500.35000.33000.3500350,6710
10/09/180.37000.37000.34000.3400393,1410
10/08/180.36500.36500.36000.3600110,9710
10/05/180.39000.39000.36000.3650255,0840
10/04/180.38000.39000.36700.375050,9390
10/03/180.38000.39000.38000.3900322,3510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.33 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83