ERAEnergy Resources of Australia Ltd07/21/17 16:10
LAST:

 0.5750
CHANGE:
 0.01
OPEN:
0.5900
HIGH:
0.5900
ASK:
0.5750
VOLUME:
83,977
CHANGE(%):
1.71
PREV:
0.5850
LOW:
0.5550
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.59000.59000.55500.575083,9770
07/20/170.58000.59000.56500.5850236,3710
07/19/170.55000.58000.55000.5800262,7740
07/18/170.48500.60000.48500.6000756,1130
07/17/170.47000.48500.47000.4850142,4760
07/14/170.48500.48500.47500.4800141,0370
07/13/170.47000.47200.46500.465030,3360
07/12/170.47000.48000.47000.470016,2740
07/11/170.47500.48000.47000.4700166,5940
07/10/170.47000.47500.47000.475015,3210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.33 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13