ERAEnergy Resources of Australia Ltd01/20/17 16:10
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6950
ASK:
0.6900
VOLUME:
365,427
CHANGE(%):
3.03
PREV:
0.6600
LOW:
0.6600
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.66000.69500.66000.6800365,4270
01/19/170.64500.67000.62500.6600526,9340
01/18/170.68000.68000.64500.6700357,1160
01/17/170.70000.70000.66500.6800394,5950
01/16/170.67500.70500.67000.68501,159,1620
01/13/170.67500.71500.64500.66501,993,5220
01/12/170.56500.70000.56500.67502,177,0770
01/11/170.53000.58500.52500.55501,495,2840
01/10/170.51000.53000.50000.5150677,5930
01/09/170.50000.51000.48500.5000872,8100
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.32 - 0.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71