EXPEXPERIENCE CO LIMITED05/18/18 16:10
LAST:

 0.6100
CHANGE:
 0.03
OPEN:
0.6550
HIGH:
0.6550
ASK:
0.6600
VOLUME:
202,684
CHANGE(%):
4.69
PREV:
0.6400
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.65500.65500.61000.6100202,6840
05/17/180.65500.66500.61000.6400306,4030
05/16/180.65500.67500.65500.6600132,6810
05/15/180.66000.67000.64500.6550145,8900
05/14/180.65000.66000.64000.660087,3670
05/11/180.61000.65000.61000.6500112,4940
05/10/180.58000.62000.58000.6100149,6800
05/09/180.58000.59500.57000.57004,331,6020
05/08/180.59500.59500.59000.595084,3170
05/07/180.58000.59500.57500.5950796,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83