EXPEXPERIENCE CO LIMITED10/14/19 11:12
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
512,086
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.24000.24000.23500.2400512,0860
10/11/190.24000.24000.23500.2350348,5560
10/10/190.24500.24500.23500.2400298,1240
10/09/190.25500.25500.25000.250085,5220
10/08/190.25000.25000.25000.2500147,2580
10/07/190.25000.25000.25000.250000
10/04/190.25500.26000.25000.2500232,8000
10/03/190.26500.27000.26000.2600335,3970
10/02/190.26500.26500.26500.2650142,8610
10/01/190.27000.27500.27000.2750256,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83