EXPEXPERIENCE CO LIMITED11/15/18 15:52
LAST:

 0.3300
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.3350
ASK:
0.3400
VOLUME:
36,135,284
CHANGE(%):
10.00
PREV:
0.3000
LOW:
0.2850
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/180.29000.33500.28500.330036,135,2840
11/14/180.30000.30000.29000.300075,6650
11/13/180.30000.31000.29000.3000319,7610
11/12/180.32000.32000.30000.30001,308,1470
11/09/180.30000.33000.29000.3250243,7290
11/08/180.30000.30000.28500.2900114,4280
11/07/180.29500.30000.28500.28506,771,8560
11/06/180.30000.30000.29500.2950558,3550
11/05/180.31000.31000.29500.3000256,3170
11/02/180.29000.31000.29000.3000180,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83