EODData

MEMBERSHIP REGISTER LOG IN

ASX, EXP: Experience Co Ltd

02 Dec 2025
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1250		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 250.13000.13000.13000.13000
01 Dec 250.13000.13000.13000.130051.4K
28 Nov 250.13500.13500.13500.1350123.0K
27 Nov 250.12500.13000.12500.13005.31M
26 Nov 250.12500.12500.12500.125061.2K
25 Nov 250.13500.13500.13500.13500
24 Nov 250.13000.13500.12500.1350876.2K
21 Nov 250.13500.13500.12000.1200218.7K
20 Nov 250.13500.13500.13500.135013.0K
19 Nov 250.14000.14000.14000.1400256.5K

PROFILE

Name:Experience Co Ltd
About:Experience Co Limited engages in the adventure tourism and leisure business in Australia and New Zealand. The company operates in Skydiving and Adventure Experiences segments. It provides tandem skydive and related products; reef-based dive and snorkel experiences; rainforest tours; and aerial adventure, lodge, and walking experiences. The company also offers island day trips, reef tours, multi-days experiences, and tree ropes and ziplining experiences. In addition, it provides ancillary aircraft maintenance services. The company was formerly known as Skydive the Beach Group Limited and changed its name to Experience Co Limited in October 2017. Experience Co Limited was founded in 1999 and is based in Sydney, Australia.
Industry:Leisure
Address:89 York Street, Sydney, NSW, Australia, 2000
Website:https://experienceco.com
ISIN:AU000000EXP5
FIGI:BBG0084FFRX2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.0%
MA10:0.131.2%
MA20:0.145.5%
MA50:0.1410.8%
MA100:0.147.1%
MA200:0.124.3%
STO9:66.67
STO14:50.00
RSI14:41.67
WPR14:-50.00
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.143.8%
Week Low:0.134.0%
Month High:0.1515.4%
Month Low:0.124.3%
Year High:0.1726.9%
Year Low:0.0942.9%
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.25
14 Sep 2018$0.01
15 Sep 2017$0.01
19 Sep 2016$0.01
15 Oct 2015$0.01