EXPEXPERIENCE CO LIMITED01/24/20 15:55
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2300
VOLUME:
1,493,434
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.23500.23500.22000.22001,493,4340
01/23/200.22500.22500.22500.2250256,5260
01/22/200.24000.24000.23000.23006,245,0160
01/21/200.24000.24000.23700.2400382,1590
01/20/200.23500.24500.23500.2400485,5710
01/17/200.22500.23000.22500.230023,018,7180
01/16/200.23000.25000.22500.2250427,0540
01/15/200.22000.22200.22000.2220101,9440
01/14/200.23000.23000.22000.220010,025,7490
01/13/200.23500.23500.22000.2300215,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83