EXPEXPERIENCE CO LIMITED03/21/19 14:02
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.2950
VOLUME:
30,448
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2900
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.29500.29500.29000.290030,4480
03/20/190.29000.29500.29000.2900130,9980
03/19/190.29500.29500.28500.2900230,6620
03/18/190.30000.30000.29000.2900196,3870
03/15/190.30000.30000.28500.285030,8560
03/14/190.30000.30200.29500.3000247,6650
03/13/190.31000.31000.29500.295020,7080
03/12/190.31000.31500.30500.3100119,6820
03/11/190.31500.32000.31000.3150142,9200
03/08/190.32000.32000.31500.320058,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83