EXPEXPERIENCE CO LIMITED08/20/18 15:59
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5150
VOLUME:
370,776
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4800
BID:
0.4850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.51500.51500.48000.5000370,7760
08/17/180.50000.50200.49000.5000325,0450
08/16/180.51000.51000.49500.5000460,3410
08/15/180.50000.51500.50000.5050368,5540
08/14/180.51700.51700.50000.5000300,0990
08/13/180.52500.53000.50000.5100306,5040
08/10/180.52000.53000.50000.5000330,4930
08/09/180.51000.53000.51000.5100227,0610
08/08/180.50000.52000.48000.5100101,2840
08/07/180.49500.51500.49500.5000168,9440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83