EXPEXPERIENCE CO LIMITED03/31/20 16:10
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0720
VOLUME:
3,241,123
CHANGE(%):
4.35
PREV:
0.0690
LOW:
0.0680
BID:
0.0680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.07300.07300.06800.07203,241,1230
03/30/200.07800.07800.06600.06902,215,5320
03/27/200.07100.08900.07100.07801,320,1260
03/26/200.06100.07100.06100.07101,089,4240
03/25/200.04000.06300.04000.0600637,3330
03/24/200.03500.03600.03300.03403,810,8870
03/23/200.05100.05100.03700.04001,448,6470
03/20/200.05600.06300.05000.05102,005,0630
03/19/200.06600.06600.05600.0560426,0340
03/18/200.08600.08600.07000.0700855,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83