EXPEXPERIENCE CO LIMITED02/22/18 16:10
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.7400
VOLUME:
90,577
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7200
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.74000.74000.72000.720090,5770
02/21/180.73500.74000.71500.740047,5300
02/20/180.72000.72000.71000.720091,6250
02/19/180.75000.75000.70000.7400454,7990
02/16/180.75000.78000.74500.7600211,4500
02/15/180.75500.76000.73500.74501,175,7290
02/14/180.75500.76000.75000.7550767,6420
02/13/180.75500.78000.71500.760089,5880
02/12/180.75000.77000.74000.7550261,6330
02/09/180.76000.78500.74000.7650108,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23