EODData

MEMBERSHIP REGISTER LOG IN

ASX, EXP:

25 Sep 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1600		ASK:
0.1250		VOLUME:
10.5K
CHG(%):
6.67		PREV:
0.1500		LOW:
0.1500		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.15000.16000.15000.160010.5K
24 Sep 250.15000.15500.15000.150044.8K
23 Sep 250.16000.16000.16000.16000
22 Sep 250.16000.16000.16000.16001.3K
19 Sep 250.16000.16000.15000.1600526.3K
18 Sep 250.16000.16000.15500.15505.7M
17 Sep 250.16000.16000.16000.16006.4K
16 Sep 250.16000.16000.15000.1600914.4K
15 Sep 250.16000.16500.15000.1600178.1K
12 Sep 250.15250.16500.15250.1650118.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.16
MA10:0.16
MA20:0.16
MA50:0.14
MA100:0.12
MA200:0.12
STO9:66.67
STO14:66.67
RSI14:54.17
WPR14:-33.33
ATR:0.01
Week High:0.16
Week Low:0.15
Month High:0.17
Month Low:0.12
Year High:0.17
Year Low:0.09
Volatility:44.27

RECENT DIVIDENDS

Date Amount
14 Sep 2018$0.01
15 Sep 2017$0.01
19 Sep 2016$0.01
15 Oct 2015$0.01