EUREuraust Ltd07/04/2025
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0520		VOLUME:
1,273,510
CHANGE(%):
2.82		PREV:
0.0710		LOW:
0.0680		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.07000.07000.06800.06901,273,5100
07/03/250.06600.07100.06400.07103,972,0470
07/02/250.06900.07000.06400.06401,969,6750
07/01/250.06600.07400.06500.06906,462,8250
06/30/250.06400.06600.06300.06602,466,3340
06/27/250.06400.06700.06200.06708,835,7290
06/26/250.05100.06500.05000.060014,210,9910
06/25/250.05000.05000.04900.04901,648,2450
06/24/250.05400.05600.05100.05203,260,5700
06/23/250.05800.05900.05600.05701,680,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63