EODData

MEMBERSHIP REGISTER LOG IN

ASX, EUR: European Lithium Ltd.

03 Nov 2026
LAST:

0.3900

CHANGE:
 0.00		OPEN:
0.3900		HIGH:
0.3900		ASK:
0.1050		VOLUME:
0
CHG(%):
0.00		PREV:
0.3900		LOW:
0.3900		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.39000.39000.39000.39000
02 Nov 260.39000.39000.39000.39000
30 Oct 260.39000.39000.39000.39000
29 Oct 260.39000.39000.39000.39000
28 Oct 260.39000.39000.39000.39000
27 Oct 260.37000.39000.36500.390012.21M
26 Oct 260.35000.39000.35000.365017.57M
23 Oct 260.35000.36500.34500.35504.32M
22 Oct 260.38000.39000.37000.37007.96M
21 Oct 260.38000.38500.36500.37506.38M

PROFILE

Name:European Lithium Ltd.
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7
FIGI:BBG001645RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.89 
Forward P/E:-0.08 
PEG Ratio:-0.08 
Price to Sales:85.84 
Price to Book:0.63 
Profit Margin:118.37 
Operating Margin:1.96 
Return on Assets:-0.01 
Return on Equity:1.49 
EPS Ratio:0.44 
Revenue:7.92M 
Shares:1.739B 
Market Cap:678.17M 

TECHNICAL INDICATORS

MA5:0.390.0%
MA10:0.382.5%
MA20:0.383.1%
MA50:0.383.1%
MA100:0.369.7%
MA200:0.3317.4%
STO9:100.00 
STO14:100.00 
RSI14:55.17
MTM14:0.05
ROC14:0.15 
ATR:0.02 
Week High:0.390.0%
Week Low:0.376.8%
Month High:0.4310.3%
Month Low:0.3417.4%
Year High:0.5028.2%
Year Low:0.14178.6%
Volatility:60.06 

RECENT SPLITS

Date Ratio
02 Feb 20151-50