EUREuraust Ltd01/18/18 16:10
LAST:

 0.2500
CHANGE:
 0.01
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
392,340
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.25000.25000.24000.2500392,3400
01/17/180.24000.25500.23000.25501,588,2470
01/16/180.24000.25000.24000.25001,080,4680
01/15/180.25000.25000.24000.2400562,1940
01/12/180.24000.25000.24000.2500692,8690
01/11/180.23500.24500.22000.2400845,7050
01/10/180.25000.25000.22500.24001,747,3690
01/09/180.26000.26500.25000.2600738,9310
01/08/180.27000.27000.25700.27001,056,0610
01/05/180.27000.27000.25000.2600590,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23