EUREuraust Ltd12/09/16 16:10
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0580
ASK:
0.0560
VOLUME:
2,528,499
CHANGE(%):
1.79
PREV:
0.0560
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.05600.05800.05300.05502,528,4990
12/08/160.04400.05800.04400.05601,440,1810
12/07/160.04400.04800.04300.0440668,3730
12/06/160.04800.04800.04500.0450577,9750
12/05/160.04900.04900.04700.0470422,0000
12/02/160.05200.05200.04800.0480859,8190
12/01/160.05700.05700.05000.05301,220,0000
11/30/160.05500.05500.05200.0530581,7400
11/29/160.05700.05800.05600.0580194,7740
11/28/160.06000.06100.05900.0590878,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44