EODData

MEMBERSHIP REGISTER LOG IN

ASX, EUR: European Lithium Ltd.

06 Feb 2026
LAST:

0.2100

CHANGE:
 0.03		OPEN:
0.2200		HIGH:
0.2250		ASK:
0.1050		VOLUME:
8.9M
CHG(%):
10.64		PREV:
0.2350		LOW:
0.2100		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.22000.22500.21000.21008.9M
05 Feb 260.23000.24000.22500.235010.62M
04 Feb 260.24500.24500.23000.230016.38M
03 Feb 260.22000.23500.21500.225011.37M
02 Feb 260.22500.23000.21000.220017.64M
30 Jan 260.24000.24000.22750.235015.59M
29 Jan 260.28500.29000.23500.255026.73M
28 Jan 260.30000.30500.29000.295013.69M
27 Jan 260.30000.31000.27500.285021.35M
23 Jan 260.30000.31750.30000.305021.29M

PROFILE

Name:European Lithium Ltd.
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7
FIGI:BBG001645RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.09 
Forward P/E:-0.05 
PEG Ratio:-0.03 
Price to Sales:227.66 
Price to Book:2.73 
Operating Margin:-140.02 
Return on Assets:-0.28 
Return on Equity:-1.06 
EPS Ratio:-0.05 
Revenue:1.24M 
Shares:1.717B 
Market Cap:360.54M 

TECHNICAL INDICATORS

MA5:0.226.7%
MA10:0.2518.8%
MA20:0.2624.0%
MA50:0.211.1%
MA100:0.212.2%
MA200:0.1452.6%
RSI14:36.36 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.29 
ATR:0.03 
Week High:0.2516.7%
Week Low:0.210.0%
Month High:0.3251.2%
Month Low:0.1852.6%
Year High:0.49131.0%
Year Low:0.03517.6%
Volatility:14.48 

RECENT SPLITS

Date Ratio
02 Feb 20151-50