EUREuraust Ltd03/21/19 15:48
LAST:

 0.1200
CHANGE:
 0.03
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1250
VOLUME:
1,830,342
CHANGE(%):
17.24
PREV:
0.1450
LOW:
0.1100
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.14000.14000.11000.12001,830,3420
03/20/190.16000.16000.13500.14503,165,9900
03/19/190.15000.18000.14500.18006,600,9640
03/18/190.11500.12500.10500.12501,440,4940
03/15/190.08900.09100.08900.0910200,6340
03/14/190.08900.08900.08800.088029,8050
03/13/190.08900.08900.08900.089036,7700
03/12/190.08900.08900.08900.089000
03/11/190.08900.08900.08900.0890100,0000
03/08/190.08700.08700.08700.087013,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83