EUREuraust Ltd06/20/18 14:00
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.2300
VOLUME:
340,648
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2200
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.22000.23000.22000.2300340,6480
06/19/180.20000.22000.20000.22001,158,0460
06/18/180.19500.20000.19000.19002,399,1870
06/15/180.18500.19000.18500.190087,5000
06/14/180.18000.18000.18000.1800110,0000
06/13/180.18000.18000.18000.180040,0000
06/12/180.18000.18000.17500.180086,0000
06/08/180.18000.18500.18000.1800300,0000
06/07/180.18000.18000.18000.1800110,0000
06/06/180.19000.19000.19000.190027,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83