EUREuraust Ltd10/18/19 12:21
LAST:

 0.0810		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0810		ASK:
0.0860		VOLUME:
58,674
CHANGE(%):
0.00		PREV:
0.0810		LOW:
0.0800		BID:
0.0800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.08000.08100.08000.081058,6740
10/17/190.08200.08200.08100.0810149,9990
10/16/190.08200.08200.08200.082000
10/15/190.08700.08700.08200.08201,467,0800
10/14/190.08600.08600.08600.086000
10/11/190.08600.08600.08600.086000
10/10/190.08600.08600.08600.086000
10/09/190.08700.08700.08500.0860176,8130
10/08/190.08500.08700.08200.08502,184,7260
10/07/190.08900.09000.08900.090018,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83