EUREuraust Ltd01/17/20 15:55
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.1050
VOLUME:
232,972
CHANGE(%):
2.08
PREV:
0.0960
LOW:
0.0940
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.09600.09600.09400.0940232,9720
01/16/200.09600.09600.09600.096000
01/15/200.10000.10000.09600.096089,0000
01/14/200.10500.10500.10500.1050600
01/13/200.10000.10000.10000.10001,9220
01/10/200.10000.10000.09900.09901,1580
01/09/200.10000.10000.10000.100020,9990
01/08/200.10000.10000.09800.098015,1100
01/07/200.10500.11000.10000.1100176,5300
01/06/200.10500.11000.10000.1050198,0710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83