EUREuraust Ltd11/21/17 16:10
LAST:

 0.0950
CHANGE:
 0.03
OPEN:
0.0960
HIGH:
0.1050
ASK:
0.0950
VOLUME:
18,122,279
CHANGE(%):
39.71
PREV:
0.0680
LOW:
0.0870
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.09600.10500.08700.095018,122,2790
11/20/170.06200.07000.06200.06803,570,4690
11/17/170.05600.06000.05600.05903,736,5900
11/16/170.05500.05600.05400.0550832,4470
11/15/170.05500.05600.05400.05504,206,2050
11/14/170.05300.05400.05300.0540370,0000
11/13/170.05500.05500.05100.0510124,1230
11/10/170.05500.05600.05300.05304,905,1890
11/09/170.05600.05600.05300.05501,561,9810
11/08/170.05200.05300.05100.0530494,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23