EUREuraust Ltd09/28/16 15:50
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0580		VOLUME:
1,175,271
CHANGE(%):
0.00		PREV:
0.0560		LOW:
0.0550		BID:
0.0550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.05800.05800.05500.05601,175,2710
09/27/160.06100.06100.05600.05601,853,2290
09/26/160.06500.06500.06000.06003,426,0900
09/23/160.06000.06400.04600.06009,561,8150
09/22/160.06000.06100.05800.05802,870,1890
09/21/160.05900.06400.05500.06003,933,9270
09/20/160.08900.08900.05700.05807,597,4250
09/19/160.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37