EUREuraust Ltd06/24/19 12:55
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0950		VOLUME:
54,238
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.09000.09000.09000.090054,2380
06/21/190.09000.09000.09000.09006,6370
06/20/190.09400.09400.09000.090059,4400
06/19/190.09500.09500.09100.0950172,5820
06/18/190.09100.09100.09000.090015,3330
06/17/190.09200.09200.09100.091039,0550
06/14/190.09100.09300.09100.093049,8500
06/13/190.09100.09100.09100.091055,1990
06/12/190.09300.09300.09200.092012,9300
06/11/190.09100.09300.09100.093025,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83