EUREuraust Ltd01/18/2017
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0640
ASK:
0.0640
VOLUME:
485,250
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.06100.06400.06100.0640485,2500
01/17/170.06500.06600.06300.0630520,7550
01/16/170.06300.06400.06300.06401,200,0190
01/13/170.06300.06300.05800.0630225,5430
01/12/170.06000.06300.06000.0630963,2360
01/11/170.05700.05800.05600.0580395,4660
01/10/170.05900.05900.05800.059088,2250
01/09/170.06100.06100.05800.0580185,0770
01/06/170.05900.06100.05800.0610606,4240
01/05/170.05600.06000.05500.06001,423,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13