EUREuraust Ltd07/18/2025
LAST:

 0.0840		CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0860		ASK:
0.0860		VOLUME:
9,617,202
CHANGE(%):
3.70		PREV:
0.0810		LOW:
0.0800		BID:
0.0840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.08100.08600.08000.08409,617,2020
07/17/250.07600.08300.07600.08107,746,9840
07/16/250.07500.08000.07400.074012,600,8520
07/15/250.06900.07200.06900.07202,581,7750
07/14/250.06500.07100.06500.07002,229,3000
07/11/250.06800.06800.06400.06501,792,1090
07/10/250.06600.06700.06400.06505,063,9830
07/09/250.07100.07200.06900.07201,576,7560
07/08/250.06900.07300.06700.06901,764,6630
07/07/250.06900.07500.06900.07302,493,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29