EUREuraust Ltd09/25/17 10:12
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0500
VOLUME:
758,964
CHANGE(%):
5.66
PREV:
0.0530
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.05100.05100.05000.0500758,9640
09/22/170.05100.05300.04900.0530506,1490
09/21/170.05400.05400.05100.05101,311,1110
09/20/170.05000.05300.05000.05302,336,5180
09/19/170.04900.05000.04800.0480818,4970
09/18/170.04600.05200.04500.0520905,2600
09/15/170.04500.04500.04500.0450308,9900
09/14/170.04500.04500.04300.0430247,0000
09/13/170.04600.04600.04300.0450575,7050
09/12/170.04600.04600.04300.04501,335,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,621290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,271-100.20
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36