EODData

MEMBERSHIP REGISTER LOG IN

ASX, EUR:

15 Sep 2025
LAST:

0.0880

CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0910		ASK:
0.1050		VOLUME:
2.1M
CHG(%):
2.22		PREV:
0.0900		LOW:
0.0860		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.09000.09100.08600.08802.1M
12 Sep 250.08500.09100.08500.09003.31M
11 Sep 250.09100.09100.08500.08502.39M
10 Sep 250.09100.09100.08800.09102.23M
09 Sep 250.09600.09600.09000.09305.9M
08 Sep 250.09300.09300.09100.0930804K
05 Sep 250.09300.09300.09000.09201.47M
04 Sep 250.09300.09500.09200.0920556.8K
03 Sep 250.09200.09500.09200.09201.33M
02 Sep 250.09500.09500.09200.09201.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.09
MA10:0.09
MA20:0.09
MA50:0.09
MA100:0.07
MA200:0.06
STO9:27.27
STO14:15.00
RSI14:39.29
WPR14:-78.57
MTM14:-0.01
ROC14:-0.11
ATR:0.00
Week High:0.10
Week Low:0.09
Month High:0.11
Month Low:0.09
Year High:0.11
Year Low:0.02
Volatility:53.75

RECENT SPLITS

Date Ratio
02 Feb 20151-50