EODData

MEMBERSHIP REGISTER LOG IN

ASX, EUR: European Lithium Ltd.

03 Jul 2026
LAST:

0.4000

CHANGE:
 0.01		OPEN:
0.4050		HIGH:
0.4100		ASK:
0.1050		VOLUME:
1.85M
CHG(%):
2.44		PREV:
0.4100		LOW:
0.4000		BID:
0.0970		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 260.40500.41000.40000.40001.85M
02 Jul 260.40500.41500.40500.4100904.1K
01 Jul 260.42500.43000.41500.41502.31M
30 Jun 260.41500.42500.41500.42003.35M
29 Jun 260.40000.40000.39000.40002.62M
26 Jun 260.39500.39500.37750.38004.34M
25 Jun 260.40500.41000.39500.39502.61M
24 Jun 260.41000.42500.41000.41505.62M
23 Jun 260.42000.43500.42000.42502.16M
22 Jun 260.42500.42500.41000.41502.99M

PROFILE

Name:European Lithium Ltd.
About:European Lithium Limited engages in the exploration and development of lithium deposits in Australia and Austria. Its flagship property is the 100% owned Wolfsberg lithium project that consists of 20 mining licenses located in Austria. The company is headquartered in West Leederville, Australia.
Sector:Basic Materials
Address:32 Harrogate Street, West Leederville, WA, Australia, 6007
Website:https://europeanlithium.com
ISIN:AU000000EUR7
FIGI:BBG001645RV3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Forward P/E:-0.05 
PEG Ratio:-0.03 
Price to Sales:227.66 
Price to Book:0.30 
Operating Margin:-140.02 
Return on Assets:-0.28 
Return on Equity:-1.06 
EPS Ratio:0.71 
Revenue:1.24M 
Shares:1.716B 
Market Cap:686.48M 

TECHNICAL INDICATORS

MA5:0.412.3%
MA10:0.411.9%
MA20:0.413.0%
MA50:0.425.4%
MA100:0.3321.4%
MA200:0.2748.7%
STO9:36.36
STO14:33.33
RSI14:42.42
WPR14:-55.56
MTM14:-0.03
ROC14:-0.06 
ATR:0.02 
Week High:0.437.5%
Week Low:0.386.0%
Month High:0.4922.5%
Month Low:0.3848.7%
Year High:0.5025.0%
Year Low:0.06525.0%
Volatility:12.83 

RECENT SPLITS

Date Ratio
02 Feb 20151-50