EUREuraust Ltd06/23/17 12:55
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0430
VOLUME:
354,698
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0410
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.04100.04200.04100.0420354,6980
06/22/170.04200.04200.04100.0410126,1140
06/21/170.04100.04200.04100.042097,6460
06/20/170.04400.04400.04200.0420375,0000
06/19/170.04300.04300.04200.042047,8950
06/16/170.04300.04300.04300.0430477,1000
06/15/170.04300.04300.04300.0430477,1000
06/14/170.04500.04500.04500.0450685,1110
06/13/170.04600.04700.04500.0450778,1190
06/12/170.04600.04600.04600.046000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02