EUREuraust Ltd08/18/17 13:17
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0460
ASK:
0.0460
VOLUME:
247,891
CHANGE(%):
6.38
PREV:
0.0470
LOW:
0.0440
BID:
0.0440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.04600.04600.04400.0440247,8910
08/17/170.04700.04700.04700.047000
08/16/170.04400.04700.04400.047082,3700
08/15/170.04500.04500.04300.04302,441,8160
08/14/170.04400.04500.04300.0450892,3890
08/11/170.04200.04300.03900.04301,284,1110
08/10/170.04100.04100.04100.0410611,0000
08/09/170.04100.04300.04100.04101,105,6670
08/08/170.04100.04200.04000.0400922,3850
08/07/170.04300.04500.04000.04102,360,9820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08