EUREuraust Ltd09/25/18 15:39
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1400
VOLUME:
50,000
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.12500.12500.12000.120050,0000
09/24/180.15000.15000.14000.140038,4000
09/21/180.15000.15000.14000.150090,9820
09/20/180.15000.17500.15000.1500251,7990
09/19/180.15000.15000.15000.150010
09/18/180.15000.15000.15000.15004,1670
09/17/180.15000.15000.15000.150015,3930
09/14/180.16500.16500.16500.165000
09/13/180.16500.16500.16500.16508,1170
09/12/180.16500.16500.16500.16501,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83