EUREuraust Ltd02/23/17 15:42
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0580
ASK:
0.0580
VOLUME:
109,274
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.05500.05800.05500.0570109,2740
02/22/170.05700.05800.05400.05802,178,8790
02/21/170.05800.06000.05800.0580345,4280
02/20/170.06100.06100.05600.05601,857,6320
02/17/170.06200.06300.06000.06102,891,1080
02/16/170.05800.06300.05800.06301,321,5480
02/15/170.05800.06000.05400.05803,293,8950
02/14/170.06000.06200.05700.05701,651,0010
02/13/170.05800.06000.05400.05901,963,6800
02/10/170.05800.05900.05400.0540565,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35