EUREuraust Ltd07/02/20 14:41
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0520		VOLUME:
279,948
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0430		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/200.04500.04500.04300.0450279,9480
07/01/200.04900.04900.04100.04501,386,0280
06/30/200.04800.04900.04600.0490253,7660
06/29/200.04600.04800.04600.0480270,4990
06/26/200.05000.05000.05000.050010,0100
06/25/200.05000.05000.05000.050000
06/24/200.04900.05000.04800.0500156,5800
06/23/200.05200.05200.05000.0500351,7150
06/22/200.05500.05500.05000.0500104,4650
06/19/200.05500.05500.05200.05202,170,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83