ETPMAGETFS Physical Silver04/28/17 15:47
LAST:

 22.24
CHANGE:
 0.08
OPEN:
22.34
HIGH:
22.34
ASK:
22.30
VOLUME:
5,751
CHANGE(%):
0.36
PREV:
22.32
LOW:
22.22
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1722.3422.3422.2222.245,7510
04/27/1722.3122.4022.3022.324,9220
04/26/1722.3522.5222.3422.4810,1450
04/25/1722.6622.6622.6622.6600
04/24/1722.6422.6822.5622.6612,7090
04/21/1722.9922.9922.8522.856,2600
04/20/1723.3023.3023.1323.2023,5780
04/19/1723.2423.3223.0823.2737,1080
04/18/1723.1723.3923.1523.391,9630
04/17/1723.3523.3523.3523.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,228310.16
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34