ETPMAGETFS Physical Silver01/19/18 15:57
LAST:

 20.20
CHANGE:
 0.25
OPEN:
20.45
HIGH:
20.49
ASK:
20.77
VOLUME:
3,528
CHANGE(%):
1.22
PREV:
20.45
LOW:
20.20
BID:
20.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.4520.4920.2020.203,5280
01/18/1820.6020.6020.4520.453,6970
01/17/1820.9020.9020.6120.775,7480
01/16/1821.0421.0421.0421.043,0920
01/15/1821.0721.0720.7320.993,6750
01/12/1820.4820.7520.4820.651,1260
01/11/1820.5920.7020.5920.651,1600
01/10/1820.9920.9920.6220.625110
01/09/1820.8020.8920.7020.702,2650
01/08/1820.7521.0020.7520.894,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 23.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23