ETPMAGETFS Physical Silver07/02/20 15:47
LAST:

 24.53
CHANGE:
 0.74
OPEN:
24.95
HIGH:
24.95
ASK:
24.80
VOLUME:
21,167
CHANGE(%):
2.93
PREV:
25.27
LOW:
24.53
BID:
24.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2024.9524.9524.5324.5321,1670
07/01/2024.9025.2724.9025.2735,2450
06/30/2024.8024.8024.5324.7119,4430
06/29/2024.5224.9024.5224.8017,0740
06/26/2024.5024.5524.3724.3713,6490
06/25/2024.6024.6024.2024.4112,6560
06/24/2024.8424.9024.4224.6518,4030
06/23/2024.3724.6424.2324.5619,2120
06/22/2024.7124.9124.5624.6737,5540
06/19/2024.0024.1323.9624.1016,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:19.69 - 27.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,790201.15
BDI1,200494.26
HSI30,063-2530.83