ETPMAGETFS Physical Silver01/23/17 13:17
LAST:

 22.00
CHANGE:
 0.40
OPEN:
22.00
HIGH:
22.00
ASK:
22.12
VOLUME:
680
CHANGE(%):
1.85
PREV:
21.60
LOW:
22.00
BID:
21.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.0022.0022.0022.006800
01/20/1721.5621.6021.5621.601,3550
01/19/1722.0022.0021.8021.803,6550
01/18/1721.8522.0021.8521.992,5580
01/17/1721.7021.7721.5821.755,5360
01/16/1721.3521.7321.3521.7325,1490
01/13/1721.7421.7421.3721.376,7080
01/12/1721.5721.7521.5721.7411,5010
01/11/1721.9221.9321.9121.911,1780
01/10/1721.5921.7021.5921.709650
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06