ETPMAGETFS Physical Silver12/14/18 15:40
LAST:

 19.45
CHANGE:
 0.03
OPEN:
19.50
HIGH:
19.51
ASK:
19.52
VOLUME:
3,266
CHANGE(%):
0.15
PREV:
19.48
LOW:
19.45
BID:
19.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1819.5019.5119.4519.453,2660
12/13/1819.4919.4919.4219.482,2910
12/12/1819.3519.3519.2119.357,2790
12/11/1819.2619.2619.2519.252,4900
12/10/1819.1019.4019.1019.266,3140
12/07/1819.1019.1419.0419.046,7260
12/06/1819.3019.4818.9919.143,9250
12/05/1818.9418.9818.9318.933,0690
12/04/1818.6318.7518.6218.749,3060
12/03/1818.7018.7018.4218.585,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:18.42 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83