ETPMAGETFS Physical Silver12/08/17 15:43
LAST:

 20.19
CHANGE:
 0.11
OPEN:
20.10
HIGH:
20.19
ASK:
20.20
VOLUME:
10,926
CHANGE(%):
0.54
PREV:
20.30
LOW:
19.98
BID:
20.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1720.1020.1919.9820.1910,9260
12/07/1720.2020.3020.2020.304,2510
12/06/1720.4920.5220.2320.528,4270
12/05/1720.6820.7420.3720.3720,4660
12/04/1720.5120.8520.5120.717,1270
12/01/1721.0021.0020.7520.798580
11/30/1721.0021.1320.8320.928,4670
11/29/1721.2621.2921.2021.282,6340
11/28/1721.4021.4121.3421.412,0050
11/27/1721.3621.4021.3621.401,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 23.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23