ETPMAGETFS Physical Silver11/14/19 15:27
LAST:

 23.67
CHANGE:
 0.23
OPEN:
24.60
HIGH:
24.60
ASK:
23.76
VOLUME:
6,636
CHANGE(%):
0.98
PREV:
23.44
LOW:
23.56
BID:
23.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1924.6024.6023.5623.676,6360
11/13/1924.8024.8023.2823.4410,2500
11/12/1923.2523.4523.2523.4012,9640
11/11/1923.4825.6123.2123.3817,3430
11/08/1924.3024.3023.3523.4923,1260
11/07/1924.4224.4224.3724.402,4520
11/06/1924.7024.7024.1424.2120,8510
11/05/1924.8724.8924.8024.806770
11/04/1924.7724.8924.7724.874,2040
11/01/1925.2925.2924.8024.8613,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:18.42 - 27.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83