ETPMAGETFS Physical Silver10/18/17 14:42
LAST:

 20.78
CHANGE:
 0.15
OPEN:
20.85
HIGH:
20.85
ASK:
20.80
VOLUME:
1,263
CHANGE(%):
0.72
PREV:
20.93
LOW:
20.78
BID:
20.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1720.8520.8520.7820.781,2630
10/17/1720.8721.0120.8720.931,5310
10/16/1720.4321.1620.4321.1612,0190
10/13/1720.4121.1620.4121.161,2670
10/12/1721.0021.1221.0021.121,5190
10/11/1721.1321.1321.0321.096,5360
10/10/1720.9721.0720.9321.073,4650
10/09/1720.7620.9820.7320.973,8300
10/06/1720.3520.5420.3520.548210
10/05/1720.5020.5020.3020.374,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 24.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05