ETPMAGETFS Physical Silver04/03/20 15:42
LAST:

 22.61
CHANGE:
 0.60
OPEN:
22.70
HIGH:
22.99
ASK:
22.80
VOLUME:
21,079
CHANGE(%):
2.73
PREV:
22.01
LOW:
22.60
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/2022.7022.9922.6022.6121,0790
04/02/2022.0022.9821.7622.0121,1420
04/01/2023.8023.8021.9821.9830,7670
03/31/2023.9923.9922.7022.9826,4470
03/30/2023.6024.7822.8723.1750,3810
03/27/2024.9524.9723.3023.5119,7570
03/26/2025.4925.4923.2123.6530,6020
03/25/2024.9725.8023.2124.6542,9220
03/24/2022.0024.9921.8823.9272,7450
03/23/2021.4721.4720.6021.1036,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:19.66 - 27.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83