ETPMAGETFS Physical Silver03/23/17 14:36
LAST:

 21.96
CHANGE:
 0.29
OPEN:
21.30
HIGH:
22.24
ASK:
22.16
VOLUME:
3,222
CHANGE(%):
1.30
PREV:
22.25
LOW:
21.30
BID:
21.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1721.3022.2421.3021.963,2220
03/22/1721.6022.2521.6022.252,7080
03/21/1721.9721.9721.4821.561,6050
03/20/1721.9022.0121.5822.016,0290
03/17/1722.3722.3721.5621.883,1390
03/16/1721.7522.1121.7522.114,8450
03/15/1721.5521.8121.4821.4822,3720
03/14/1722.5022.5821.4221.569,2180
03/13/1721.9022.0321.5521.752,1150
03/10/1723.1023.1821.5821.932,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:18.83 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03