ETPMAGETFS Physical Silver08/23/17 15:10
LAST:

 20.60
CHANGE:
 0.02
OPEN:
20.61
HIGH:
20.71
ASK:
20.61
VOLUME:
2,950
CHANGE(%):
0.10
PREV:
20.58
LOW:
20.51
BID:
20.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1720.6120.7120.5120.602,9500
08/22/1720.5020.6020.5020.585,0840
08/21/1720.8020.8020.4720.489480
08/18/1720.7820.7820.5920.702,5230
08/17/1720.6220.7420.6220.645,1860
08/16/1720.4820.5020.3520.365,2200
08/15/1720.8020.8020.5220.693,3010
08/14/1720.8020.9020.5920.904,7830
08/11/1720.9120.9920.8620.901,5950
08/10/1720.6320.6320.5220.574,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,287-100.17
DJI21,838-620.28
SP5002,448-50.20
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91