ETPMAGETFS Physical Silver06/26/17 15:35
LAST:

 21.10
CHANGE:
 0.09
OPEN:
21.20
HIGH:
21.21
ASK:
21.20
VOLUME:
2,720
CHANGE(%):
0.42
PREV:
21.19
LOW:
21.03
BID:
21.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1721.2021.2121.0321.102,7200
06/23/1721.1621.1921.0121.194,0560
06/22/1721.0021.2221.0021.2121,5240
06/21/1720.9321.0020.9020.9623,8900
06/20/1720.7520.9920.7220.9032,9540
06/19/1721.0021.0020.8520.883,8210
06/16/1721.2121.2221.0621.102,7650
06/15/1721.3421.5421.3421.357,3840
06/14/1721.4221.5221.4021.4131,9210
06/13/1722.0022.0021.4421.445,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:20.72 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8181480.58