ETPMAGETFS Physical Silver12/08/16 15:25
LAST:

 22.07
CHANGE:
 0.46
OPEN:
21.61
HIGH:
22.10
ASK:
22.00
VOLUME:
3,208
CHANGE(%):
2.13
PREV:
21.61
LOW:
21.61
BID:
22.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1621.6122.1021.6122.073,2080
12/07/1621.6021.7221.5721.613,1880
12/06/1621.5821.7421.5821.714,3000
12/05/1621.6221.6221.6221.624,6880
12/02/1621.4821.6121.4821.543,8640
12/01/1621.4921.4921.2321.3011,6210
11/30/1621.3921.4821.3921.4810,0510
11/29/1621.6521.6521.3121.3513,1500
11/28/1621.1021.6521.1021.659,5720
11/25/1621.1821.3521.0021.1813,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27