ETPMAGETFS Physical Silver07/14/2025
LAST:

 54.89
CHANGE:
 2.48
OPEN:
54.01
HIGH:
54.95
ASK:
51.45
VOLUME:
121,868
CHANGE(%):
4.73
PREV:
52.41
LOW:
53.88
BID:
51.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2554.0154.9553.8854.89121,8680
07/11/2551.9252.5051.8952.41110,5970
07/10/2551.4051.7451.2651.3635,1050
07/09/2551.7851.9251.4251.8135,6630
07/08/2552.0152.1851.8251.9965,4060
07/07/2552.0552.2051.6451.9356,9100
07/04/2551.7051.8551.4451.72116,4830
07/03/2551.0651.6250.9251.6239,8870
07/02/2550.6951.6050.4850.7150,1910
07/01/2550.9050.9650.3550.6944,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:37.86 - 53.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26