ETPMAGETFS Physical Silver06/22/18 15:36
LAST:

 21.05
CHANGE:
 0.00
OPEN:
21.09
HIGH:
21.14
ASK:
21.07
VOLUME:
7,306
CHANGE(%):
0.00
PREV:
21.05
LOW:
21.03
BID:
21.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1821.0921.1421.0321.057,3060
06/21/1821.0921.0921.0221.052,5770
06/20/1821.0821.0821.0421.072,7450
06/19/1821.2821.3121.2721.312,9140
06/18/1821.2921.2921.0521.186,5270
06/15/1821.7522.0521.7521.9312,6190
06/14/1821.1821.4921.1821.455,1480
06/13/1821.0021.2721.0021.204,2770
06/12/1821.2021.2321.1321.143,4710
06/08/1821.0021.0020.8620.917,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:19.32 - 22.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83