ETPMAGETFS Physical Silver09/30/16 15:59
LAST:

 24.12
CHANGE:
 0.12
OPEN:
24.06
HIGH:
24.15
ASK:
24.20
VOLUME:
4,178
CHANGE(%):
0.50
PREV:
24.00
LOW:
24.06
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1624.0624.1524.0624.124,1780
09/29/1624.2024.2224.0024.001,2780
09/28/1624.0524.0523.9023.901,9420
09/27/1624.5824.5924.3524.404,5520
09/26/1624.9324.9324.6224.653,7050
09/23/1625.0225.0424.9224.953,8250
09/22/1625.0325.0324.9324.936080
09/21/1624.5224.5324.3724.373,4950
09/20/1624.5024.6524.5024.553,9040
09/19/1624.4524.4524.4524.453,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86