EVNKOSEVOLUTION MINING LIMITED08/20/2018
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.060
HIGH:
1.060
ASK:
1.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.060
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/181.0601.0601.0601.06000
08/17/181.0601.0601.0601.06000
08/16/181.0601.0601.0601.06000
08/15/181.0601.0601.0601.06000
08/14/181.0601.0601.0601.06000
08/13/181.0601.0601.0601.06000
08/10/181.0601.0601.0601.06000
08/09/181.0601.0601.0601.06000
08/08/181.0601.0601.0601.06000
08/07/181.0601.0601.0601.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83