ESKETHERSTACK PLC01/24/20 15:43
LAST:

 0.1950
CHANGE:
 0.06
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.2000
VOLUME:
21,328
CHANGE(%):
23.53
PREV:
0.2550
LOW:
0.1950
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.20000.20000.19500.195021,3280
01/23/200.25500.25500.25500.255000
01/22/200.25500.25500.25500.255000
01/21/200.25500.25500.25500.255000
01/20/200.25500.25500.25500.255000
01/17/200.25500.25500.25500.255000
01/16/200.25500.25500.25500.255000
01/15/200.25500.25500.25500.255000
01/14/200.25500.25500.25500.255000
01/13/200.25500.25500.25500.255000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83