ESKETHERSTACK PLC10/14/19 10:02
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2500
VOLUME:
3,750
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2550
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.25500.25500.25500.25503,7500
10/11/190.26000.26000.26000.26007,5000
10/10/190.26000.26000.26000.260000
10/09/190.26000.26000.26000.260000
10/08/190.26000.26000.26000.260000
10/07/190.26000.26000.26000.260000
10/04/190.26000.26000.26000.260000
10/03/190.26000.26000.26000.260000
10/02/190.26000.26000.26000.260000
10/01/190.26000.26000.26000.260000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83