ESKETHERSTACK PLC01/17/2017
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.26500.26500.26500.265000
01/16/170.26500.26500.26500.26502,4900
01/13/170.26500.26500.26500.265000
01/12/170.26500.26500.26500.265000
01/11/170.24000.26500.24000.265036,5100
01/10/170.21000.21000.21000.210000
01/09/170.21000.21000.21000.210000
01/06/170.21000.21000.21000.210000
01/05/170.21000.21000.21000.210000
01/04/170.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54