ESKETHERSTACK PLC08/22/2017
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2800
LOW:
0.2800
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.28000.28000.28000.280000
08/21/170.28000.28000.28000.280000
08/18/170.28000.28000.28000.280000
08/17/170.28000.28000.28000.280000
08/16/170.28000.28000.28000.280000
08/15/170.28000.28000.28000.28004,0220
08/14/170.25000.26000.25000.260011,3230
08/11/170.21500.25000.20000.250081,1380
08/10/170.27000.27000.27000.270000
08/09/170.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27