ESKETHERSTACK PLC09/30/16 10:18
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2900
VOLUME:
13,571
CHANGE(%):
5.36
PREV:
0.2800
LOW:
0.2650
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.28000.28000.26500.265013,5710
09/29/160.28000.28000.28000.280000
09/28/160.29000.30000.28000.280064,8660
09/27/160.30000.30000.27000.2900233,5630
09/26/160.20000.28000.20000.2600186,1560
09/23/160.15000.19500.15000.1800177,8510
09/22/160.15000.15000.15000.150000
09/21/160.15000.15000.15000.150000
09/20/160.15000.15000.15000.150000
09/19/160.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86