EODData

MEMBERSHIP REGISTER LOG IN

ASX, ESK:

15 Oct 2025
LAST:

0.4550

CHANGE:
 0.00		OPEN:
0.4500		HIGH:
0.4900		ASK:
0.3000		VOLUME:
225.8K
CHG(%):
0.00		PREV:
0.4550		LOW:
0.4300		BID:
0.2800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.45000.49000.43000.4550225.8K
14 Oct 250.49000.49000.45500.455014.3K
13 Oct 250.47500.48000.47500.475022.2K
10 Oct 250.47000.50000.47000.500011.9K
09 Oct 250.46000.46000.46000.460033.1K
08 Oct 250.39000.45000.39000.450069.4K
07 Oct 250.41000.42000.39000.390044.6K
06 Oct 250.39000.41000.38500.410014.6K
03 Oct 250.38000.41000.38000.405070K
02 Oct 250.40000.41000.38000.380029.1K

COMPANY PROFILE

Name:
About:Etherstack plc, a wireless technology company, engages in the development, manufacture, licensing, and sale of mission critical radio technologies to equipment manufacturers and network operators in the United Kingdom, the United States, Japan, and Australia. The company's technology enables push-to-talk communications; and advanced digital land mobile radio (LMR) and cellular and satellite networks. It offers a range of cryptographic solutions, including P25 security suite, which unites AES/DES P25 encryption engine with P25 key fill device support for complete P25 subscriber encryption; P25 key management facility; P25 security dongles; and FIPS 140-2 cryptographic module, a single-board security device that implements APCO P25 encryption, decryption, and key management and storage services in conformance with FIPS140-2 standards. It also designs, develops, supplies, and licenses wireless air interface protocol stacks for third-party defence and critical communications radio manufacturers. In addition, the company offers LTE interworking function for LMR; LMR protocol stacks; and LMR voice and data systems. Further, it provides tactical and satellite solutions, such as P25 tactical repeater, which is a compact, battery-powered, and rapidly deployable analog for stand-alone or network augmentation use; and IVX, a small form factor push-to-talk over IP radio for encrypted voice and data communications. The company serves carrier, defense, public safety, utilities, and resource sectors. The company was formerly known as MM&S (5698) plc and changed its name to Etherstack plc in May 2012. Etherstack plc was founded in 2002 and is based in Chippendale, Australia.
Sector:Technology
Address:64 Rose Street, Chippendale, NSW, Australia, 2008
Website:https://www.etherstack.com
ISIN:AU000000ESK6
FIGI:BBG0035856G4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.473.1%
MA10:0.443.9%
MA20:0.4111.5%
MA50:0.450.0%
MA100:0.451.1%
MA200:0.3721.5%
STO9:59.09
STO14:67.86
RSI14:67.92 
WPR14:-32.14
MTM14:0.10
ROC14:0.26 
ATR:0.03 
Week High:0.509.9%
Week Low:0.3916.7%
Month High:0.509.9%
Month Low:0.3621.5%
Year High:0.6541.8%
Year Low:0.17167.6%