EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENV:

27 Oct 2025
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0070		VOLUME:
11.34M
CHG(%):
17.65		PREV:
0.0085		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.00900.00900.00700.007011.34M
24 Oct 250.00800.00850.00800.00852.78M
23 Oct 250.00900.00900.00800.00804.16M
22 Oct 250.00900.00900.00800.009014.97M
21 Oct 250.01000.01000.00900.009019.85M
20 Oct 250.01000.01000.00950.01001.21M
17 Oct 250.01000.01000.00950.01002.71M
16 Oct 250.01100.01100.00950.010021.23M
15 Oct 250.01100.01100.01000.01103.51M
14 Oct 250.00900.01100.00900.011012.06M

COMPANY PROFILE

Name:
About:Enova Mining Limited engages in the exploration for rare earth elements in Australia and Brazil. It primarily focuses Coda North, Central, East, XS, XN, and South projects; Poços, Lithium Valley, and Juquiá project; and Charley Creek project. Enova Mining Limited was incorporated in 1999 and is based in Moorabbin, Australia.
Sector:Basic Materials
Address:5b/8 Station Street, Moorabbin, VIC, Australia, 3192
Website:https://www.enovamining.com
ISIN:AU0000089351
FIGI:BBG000BPCCJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0118.6%
MA10:0.0134.3%
MA20:0.0132.9%
MA50:0.0112.9%
MA100:0.017.1%
MA200:0.012.9%
RSI14:31.82 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0142.9%
Week Low:0.010.0%
Month High:0.0157.1%
Month Low:0.012.9%
Year High:0.0185.7%
Year Low:0.00133.3%
Volatility:62.42 

RECENT SPLITS

Date Ratio
22 Jun 20201-5