ENVEnvestra Ltd07/01/2025
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
851,988
CHANGE(%):
6.67
PREV:
0.0075
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00700.00700.00700.0070851,9880
06/30/250.00700.00800.00700.0075245,1460
06/27/250.00700.00800.00700.0075680,0000
06/26/250.00700.00700.00700.00702,813,3530
06/25/250.00800.00800.00700.00801,196,4310
06/24/250.00800.00800.00700.0070962,2280
06/23/250.00700.00800.00700.00801,826,0070
06/20/250.00700.00700.00700.00701,782,2180
06/19/250.00700.00700.00700.0070484,4810
06/18/250.00700.00700.00700.00701,912,9960
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87