ENVEnvestra Ltd07/18/2025
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
907,175
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.00700.00700.00600.0070907,1750
07/17/250.00700.00700.00600.00703,706,3430
07/16/250.00700.00700.00600.00602,504,9410
07/15/250.00700.00700.00600.00602,496,3230
07/14/250.00700.00700.00600.006013,984,6240
07/11/250.00800.00800.00700.00702,934,3190
07/10/250.00700.00800.00700.00705,190,0710
07/09/250.00800.00800.00700.00807,087,8870
07/08/250.00700.00800.00700.007014,062,4890
07/07/250.00700.00800.00700.0075167,7510
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29