EZLEuroz Ltd01/18/19 12:44
LAST:

 1.115		CHANGE:
 0.04		OPEN:
1.080		HIGH:
1.115		ASK:
1.180		VOLUME:
28,624
CHANGE(%):
3.72		PREV:
1.075		LOW:
1.070		BID:
1.115		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/191.0801.1151.0701.11528,6240
01/17/191.0751.0751.0751.0754,1650
01/16/191.0601.0901.0601.0904,8530
01/15/191.1101.1101.0901.09065,4950
01/14/191.1401.1401.1001.11072,5560
01/11/191.1401.1401.1201.1208,0270
01/10/191.1201.1201.1201.12000
01/09/191.1551.1651.1201.12082,1420
01/08/191.1501.1601.1501.16017,2280
01/07/191.1201.1401.1201.14010,6410
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.06 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83