EZLEuroz Ltd11/24/17 13:54
LAST:

 1.145
CHANGE:
 0.00
OPEN:
1.140
HIGH:
1.150
ASK:
1.140
VOLUME:
41,611
CHANGE(%):
0.00
PREV:
1.145
LOW:
1.140
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/171.1401.1501.1401.14541,6110
11/23/171.1451.1451.1451.14500
11/22/171.1401.1501.1301.14526,1480
11/21/171.1501.1501.1301.14076,8760
11/20/171.1501.1651.1501.15075,5710
11/17/171.1601.1801.1601.16552,0150
11/16/171.1801.1801.1501.17058,9850
11/15/171.1951.1951.1901.1902,2030
11/14/171.1801.2001.1751.19079,4590
11/13/171.2201.2201.2001.200144,5320
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23