EZLEuroz Ltd03/27/20 15:17
LAST:

 0.7200
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7600
VOLUME:
19,221
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7150
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.75000.75000.71500.720019,2210
03/26/200.70000.75500.70000.740057,1720
03/25/200.66500.70000.66500.700094,9960
03/24/200.65000.65000.62000.6400165,5910
03/23/200.67000.67000.61500.6400129,9430
03/20/200.75500.75500.74000.7450111,5170
03/19/200.76000.77000.75000.7650316,0790
03/18/200.80000.80000.72000.7800144,7100
03/17/200.84000.84000.84000.840000
03/16/200.84000.84000.84000.840000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.62 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83