EZLEuroz Ltd09/26/16 11:57
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0100
HIGH:
1.0100
ASK:
1.0000
VOLUME:
5,989
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.01001.01001.00001.00005,9890
09/23/160.94001.00000.94001.000092,3810
09/22/160.95000.95000.95000.950000
09/21/160.94000.95000.94000.9500141,5710
09/20/160.91000.94000.91000.94006,1360
09/19/160.91000.91000.91000.910000
09/16/160.91000.91000.91000.910000
09/15/160.91000.91000.91000.910026,1690
09/14/160.90000.91500.90000.915020,1000
09/13/160.95000.95000.92000.9500105,7000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.70 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56