EZLEuroz Ltd07/02/20 13:42
LAST:

 1.035
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.035
ASK:
1.035
VOLUME:
28,882
CHANGE(%):
1.47
PREV:
1.020
LOW:
1.020
BID:
1.025
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/201.0201.0351.0201.03528,8820
07/01/201.0251.0251.0151.02070,4490
06/30/201.0051.0301.0051.02543,5520
06/29/201.0051.0351.0051.03581,4590
06/26/201.0201.0350.9901.000177,5980
06/25/201.0201.0250.9901.025272,8910
06/24/201.0001.0200.9901.020161,1320
06/23/201.0101.0300.9851.000203,1850
06/22/201.0501.0501.0001.010261,1330
06/19/201.0101.0901.0051.0401,040,7210
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.62 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83