EODData

MEMBERSHIP REGISTER LOG IN

ASX, EZL:

21 Oct 2025
LAST:

1.0000

CHANGE:
 0.03		OPEN:
1.0300		HIGH:
1.0350		ASK:
0.8500		VOLUME:
113.8K
CHG(%):
2.91		PREV:
1.0300		LOW:
1.0000		BID:
0.8400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 251.03001.03501.00001.0000113.8K
20 Oct 251.02001.03001.00001.030055.1K
17 Oct 251.04001.04001.00001.025062.3K
16 Oct 251.04001.04001.01501.015016.3K
15 Oct 251.04001.05001.00001.015059.5K
14 Oct 251.00001.05000.95501.0000159.7K
13 Oct 250.97001.00000.97001.000073.3K
10 Oct 250.96501.00000.96500.970036.7K
09 Oct 250.96000.98500.96000.960021.6K
08 Oct 250.96000.97250.96000.96007.8K

COMPANY PROFILE

Name:
About:Euroz Hartleys Group Limited, a diversified financial services company, provides stockbroking, wealth and funds management, and investing services in Australia. It operates through Private Wealth and Wholesale segments. The company offers equities research, institutional sales, and private wealth services, as well as corporate advisory services for equity capital raising and underwriting, mergers and acquisitions, strategic planning and reviews, and privatization and reconstructions. It also provides strategic investment advice, superannuation advice, investment management, and portfolio administration services; and raises equity capital through initial public offerings, placements, and rights issues. The company was formerly known as Euroz Limited and changed its name to Euroz Hartleys Group Limited in November 2021. Euroz Hartleys Group Limited was founded in 2000 and is based in Perth, Australia.
Industry:Asset Management
Address:250 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://eurozhartleys.com
ISIN:AU000000EZL9
FIGI:BBG000BRKDB4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
EPS Ratio:0.06 
DivYield:0.06 
Div/Share:0.06 
Price to Book:1.37 
Price to Sales:1.52 
Shares:153.89M 
Market Cap:153.89M 

TECHNICAL INDICATORS

MA5:1.021.7%
MA10:1.000.3%
MA20:0.981.9%
MA50:0.972.8%
MA100:0.972.9%
MA200:0.937.0%
STO9:44.44
STO14:44.44
RSI14:65.38 
WPR14:-42.86
MTM14:0.03
ROC14:0.03 
ATR:0.03 
Week High:1.055.0%
Week Low:0.964.7%
Month High:1.055.0%
Month Low:0.957.0%
Year High:1.1010.0%
Year Low:0.7926.6%
Volatility:1.62 

RECENT SPLITS

Date Ratio
23 Nov 202283-100
22 Feb 20091-1
09 Oct 20082-1
08 Oct 20082-1

RECENT DIVIDENDS

Date Amount
28 Jul 2025$0.14
09 Feb 2025$0.02
19 Aug 2024$0.03
01 Feb 2024$0.02
14 Aug 2023$0.04
31 Jan 2023$0.03
20 Sep 2022$0.29
28 Jul 2022$0.12
08 Feb 2022$0.04
19 Jul 2021$0.20