EZLEuroz Ltd05/21/18 16:10
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.190
HIGH:
1.200
ASK:
1.200
VOLUME:
117,240
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.190
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.1901.2001.1901.200117,2400
05/18/181.1951.2001.1801.18078,4950
05/17/181.1851.1901.1851.1903,2290
05/16/181.1851.2001.1851.20031,3100
05/15/181.1801.1801.1801.1804,2350
05/14/181.1801.1901.1801.19027,0380
05/11/181.1801.1801.1651.18047,6390
05/10/181.1801.1801.1801.1807,2510
05/09/181.1801.1901.1801.1809,0580
05/08/181.1651.1801.1651.18052,1820
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83