EZLEuroz Ltd05/23/17 14:39
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
1.080
VOLUME:
7,360
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.0701.0701.0701.0707,3600
05/22/171.0901.0901.0701.07052,4430
05/19/171.0901.0901.0801.08021,5890
05/18/171.1501.1501.0701.09027,4530
05/17/171.1101.1201.1101.1207,6200
05/16/171.0801.0901.0801.08046,5720
05/15/171.1001.1201.0901.12029,6000
05/12/171.1001.1001.0801.10038,7000
05/11/171.1101.1101.1001.1005,0000
05/10/171.1001.1301.1001.11023,7340
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.75 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05