EZLEuroz Ltd07/21/2017
LAST:

 1.040		CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
1.030		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.040		LOW:
1.040		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.0401.0401.0401.04000
07/20/171.0401.0401.0401.0402,0000
07/19/171.0301.0301.0301.0306200
07/18/171.0401.0501.0001.03012,7970
07/17/171.0951.1051.0751.095653,8030
07/14/171.1001.1051.0851.085306,9430
07/13/171.0751.0951.0751.090461,3790
07/12/171.0801.0801.0701.070942,0570
07/11/171.0601.0801.0601.08030,7440
07/10/171.0601.0601.0601.0605,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.78 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13