EZLEuroz Ltd12/09/2016
LAST:

 1.020
CHANGE:
 0.00
OPEN:
1.010
HIGH:
1.020
ASK:
1.020
VOLUME:
142,000
CHANGE(%):
0.00
PREV:
1.020
LOW:
1.000
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.0101.0201.0001.020142,0000
12/08/161.0001.0201.0001.02040,0000
12/07/161.0001.0001.0001.00017,8040
12/06/161.0101.0101.0001.00094,8620
12/05/161.0101.0101.0101.01000
12/02/161.0101.0101.0101.01000
12/01/161.0101.0201.0101.01033,4560
11/30/161.0201.0201.0201.0209,1790
11/29/161.0151.0151.0151.01520,6730
11/28/161.0201.0201.0151.015143,7730
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.70 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40