EZLEuroz Ltd03/29/17 13:08
LAST:

 1.190
CHANGE:
 0.02
OPEN:
1.170
HIGH:
1.190
ASK:
1.200
VOLUME:
50,241
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.170
BID:
1.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171.1701.1901.1701.19050,2410
03/28/171.1701.1701.1701.17013,0340
03/27/171.1801.1801.1701.18048,8000
03/24/171.1901.1901.1901.19000
03/23/171.2501.2501.1501.19049,3920
03/22/171.2251.2501.2201.25066,6020
03/21/171.2151.2251.2151.22535,0880
03/20/171.2101.2101.1951.19511,3670
03/17/171.1951.2101.1951.200332,8740
03/16/171.1851.1851.1801.18020,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.71 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19