EZLEuroz Ltd01/23/17 15:27
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.040
ASK:
1.030
VOLUME:
31,774
CHANGE(%):
1.92
PREV:
1.040
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171.0201.0401.0201.02031,7740
01/20/171.0151.0401.0151.040160,7530
01/19/171.0201.0201.0201.02082,9180
01/18/171.0201.0301.0201.020112,3940
01/17/171.0401.0501.0401.05026,6000
01/16/171.0601.0601.0601.0603,8190
01/13/171.0601.0601.0601.0603,1810
01/12/171.0601.0601.0501.06055,0000
01/11/171.0501.0601.0501.0607,8300
01/10/171.0501.0501.0501.0502,8600
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.70 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06