EZLEuroz Ltd11/18/19 12:49
LAST:

 1.070
CHANGE:
 0.02
OPEN:
1.070
HIGH:
1.070
ASK:
1.085
VOLUME:
26,925
CHANGE(%):
1.83
PREV:
1.090
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/191.0701.0701.0701.07026,9250
11/15/191.0601.0901.0551.09052,1620
11/14/191.0701.0751.0651.07531,0600
11/13/191.0651.0701.0651.0706,4410
11/12/191.0551.0651.0301.06035,9910
11/11/191.0451.0551.0301.04034,3400
11/08/191.0501.0701.0471.05073,1370
11/07/191.0301.0501.0301.05089,1720
11/06/191.0151.0351.0151.0309,7160
11/05/191.0151.0151.0001.01539,0050
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.98 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83