EZLEuroz Ltd07/23/18 13:40
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.260
HIGH:
1.265
ASK:
1.255
VOLUME:
74,049
CHANGE(%):
0.79
PREV:
1.260
LOW:
1.250
BID:
1.245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/181.2601.2651.2501.25074,0490
07/20/181.2501.2601.1951.260157,7910
07/19/181.3501.3651.3301.350219,7850
07/18/181.3501.3601.3401.350278,2180
07/17/181.3501.3801.3301.350370,5380
07/16/181.3201.3301.3101.330111,6600
07/13/181.3151.3301.3001.30060,9020
07/12/181.3001.3101.3001.31059,4910
07/11/181.3151.3201.3101.31036,3520
07/10/181.3201.3271.3101.32082,3140
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83