EZL06/24/2025
LAST:

 0.9900
CHANGE:
 0.03
OPEN:
0.9600
HIGH:
1.0000
ASK:
0.9950
VOLUME:
1,010,228
CHANGE(%):
2.59
PREV:
0.9650
LOW:
0.9600
BID:
0.9750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.05001.09001.03501.085065,2530
06/30/251.00501.10001.00501.0100209,6480
06/27/250.99501.06000.99001.0000446,9210
06/26/250.99000.99500.95500.9950123,3350
06/25/250.99250.99250.99000.992587,0740
06/24/250.96001.00000.96000.99001,010,2280
06/23/250.95750.96500.95500.965049,6630
06/20/250.95000.96000.95000.960096,1600
06/19/250.96000.96000.93500.950054,1010
06/18/250.95500.96000.94000.960048,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87