EZLEuroz Ltd10/17/2018
LAST:

 1.225		CHANGE:
 0.00		OPEN:
1.225		HIGH:
1.225		ASK:
1.275		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.225		LOW:
1.225		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.2251.2251.2251.22500
10/16/181.2401.2551.2251.22550,6570
10/15/181.2751.2751.2401.24041,7610
10/12/181.2501.2651.2501.26038,7930
10/11/181.2551.2651.2401.250169,3750
10/10/181.2551.2651.2551.2659,6630
10/09/181.2721.2751.2501.255118,1520
10/08/181.2601.2601.2601.26000
10/05/181.2701.3001.2601.260112,7480
10/04/181.2601.2701.2601.26564,2800
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.06 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83