EZLEuroz Ltd01/19/18 14:35
LAST:

 1.200
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.200
ASK:
1.200
VOLUME:
49,949
CHANGE(%):
1.23
PREV:
1.215
LOW:
1.190
BID:
1.195
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.2001.2001.1901.20049,9490
01/18/181.1751.2151.1751.21530,3190
01/17/181.1751.1851.1651.18517,4630
01/16/181.1801.1801.1751.18020,4730
01/15/181.2001.2001.1901.19026,7940
01/12/181.2001.2001.2001.2002,8550
01/11/181.1801.2001.1701.20085,5420
01/10/181.2101.2101.1801.19569,2200
01/09/181.2001.2101.2001.21095,0550
01/08/181.2001.2051.2001.200169,2880
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.00 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23