EZLEuroz Ltd05/23/19 16:10
LAST:

 1.130
CHANGE:
 0.03
OPEN:
1.150
HIGH:
1.150
ASK:
1.200
VOLUME:
152,560
CHANGE(%):
2.59
PREV:
1.160
LOW:
1.130
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/191.1501.1501.1301.130152,5600
05/22/191.1951.1951.1521.16049,2080
05/21/191.1601.1701.1451.145101,3220
05/20/191.1601.1751.1601.16011,9070
05/17/191.1601.1851.1501.16021,9620
05/16/191.1501.1601.1501.1604,4020
05/15/191.1951.1951.1301.190111,1610
05/14/191.1851.1901.1501.17522,2000
05/13/191.1451.1601.1401.16069,1170
05/10/191.1501.1901.1351.14081,0630
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:1.06 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83