EZLEuroz Ltd09/19/17 10:06
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
1.070
VOLUME:
49,516
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.0501.0501.0501.05049,5160
09/18/171.0451.0501.0451.05041,0580
09/15/171.0351.0351.0251.03062,0890
09/14/171.0401.0401.0351.03515,7590
09/13/171.0401.0401.0251.03530,8380
09/12/171.0501.0501.0301.04079,3450
09/11/171.0201.0301.0201.03011,5920
09/08/171.0101.0201.0101.020329,3290
09/07/171.0201.0201.0101.0105,7970
09/06/171.0201.0201.0101.02010,3490
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.91 - 1.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38