EMBEmbelton Ltd09/19/2017
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
13.25
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
12.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1712.5012.5012.5012.5000
09/18/1712.5012.5012.5012.5000
09/15/1712.5012.5012.5012.501,0000
09/14/1712.4012.4012.4012.4000
09/13/1712.4012.4012.4012.4000
09/12/1712.4012.4012.4012.4000
09/11/1712.5012.5012.4012.401,2200
09/08/1712.5012.5012.5012.5000
09/07/1712.5012.5012.5012.5000
09/06/1712.5012.5012.5012.5000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:8.20 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38