EMBEmbelton Ltd12/06/2016
LAST:

 8.400
CHANGE:
 0.00
OPEN:
8.400
HIGH:
8.400
ASK:
9.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.400
LOW:
8.400
BID:
8.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/168.4008.4008.4008.40000
12/05/168.4008.4008.4008.40000
12/02/168.4008.4008.4008.40000
12/01/168.4008.4008.4008.4003,0000
11/30/168.2508.2508.2508.25000
11/29/168.2508.2508.2508.25000
11/28/168.2508.2508.2508.25000
11/25/168.2508.2508.2508.25000
11/24/168.2508.2508.2508.25000
11/23/168.2508.2508.2508.25000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.00 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75