EMBEmbelton Ltd01/17/17 11:42
LAST:

 11.00
CHANGE:
 1.25
OPEN:
11.00
HIGH:
11.00
ASK:
11.00
VOLUME:
348
CHANGE(%):
12.82
PREV:
9.75
LOW:
11.00
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711.0011.0011.0011.003480
01/16/179.759.759.759.752,0000
01/13/179.259.259.259.2500
01/12/179.259.259.259.252,5000
01/11/179.009.009.009.0000
01/10/179.009.009.009.001,0780
01/09/178.608.608.608.6000
01/06/178.608.608.608.6000
01/05/178.608.608.608.6000
01/04/178.608.608.608.6000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.00 - 9.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54