EMBEmbelton Ltd09/29/2016
LAST:

 8.220
CHANGE:
 0.00
OPEN:
8.220
HIGH:
8.220
ASK:
8.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.220
LOW:
8.220
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/168.2208.2208.2208.22000
09/28/168.2208.2208.2208.22000
09/27/168.2208.2208.2208.22000
09/26/168.2208.2208.2208.22000
09/23/168.2208.2208.2208.22000
09/22/168.2208.2208.2208.22000
09/21/168.2208.2208.2208.22000
09/20/168.2208.2208.2208.22000
09/19/168.2208.2208.2208.22000
09/16/168.2208.2208.2208.22000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.00 - 8.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51