EMBEmbelton Ltd04/24/2017
LAST:

 12.30
CHANGE:
 0.00
OPEN:
12.30
HIGH:
12.30
ASK:
12.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.30
LOW:
12.30
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1712.3012.3012.3012.3000
04/21/1712.3012.3012.3012.3000
04/20/1712.3012.3012.3012.3000
04/19/1712.3012.3012.3012.3000
04/18/1712.3012.3012.3012.3000
04/17/1712.3012.3012.3012.3000
04/14/1712.3012.3012.3012.3000
04/13/1712.3012.3012.3012.3000
04/12/1712.3012.3012.3012.301,2000
04/11/1712.1512.1512.1512.1500
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.40 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,972621.05
DJI20,7411930.94
SP5002,373251.05
DAX12,4383893.23
FTSE7,2671532.14
NI22518,8762551.37
CAC405,2642054.05
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41