EMBEmbelton Ltd02/21/2017
LAST:

 11.00
CHANGE:
 0.00
OPEN:
11.00
HIGH:
11.00
ASK:
12.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.00
LOW:
11.00
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1711.0011.0011.0011.0000
02/20/1711.0011.0011.0011.0000
02/17/1711.0011.0011.0011.0000
02/16/1711.0011.0011.0011.0000
02/15/1711.0011.0011.0011.0000
02/14/1711.0011.0011.0011.0000
02/13/1711.0011.0011.0011.0000
02/10/1711.0111.0111.0011.006000
02/09/1711.0011.0011.0011.0000
02/08/1711.0011.0011.0011.007700
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.00 - 11.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76