EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMB:

27 Oct 2025
LAST:

7.510

CHANGE:
 0.00		OPEN:
7.510		HIGH:
7.510		ASK:
10.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.510		LOW:
7.510		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 257.5107.5107.5107.5100
24 Oct 257.5107.5107.5107.5100
23 Oct 257.5107.5107.5107.5100
22 Oct 257.5107.5107.5107.5100
21 Oct 257.5107.5107.5107.5100
20 Oct 257.5107.5107.5107.5100
17 Oct 257.5107.5107.5107.5100
16 Oct 257.5107.5107.5107.5100
15 Oct 257.5107.5107.5107.5100
14 Oct 257.5107.5107.5107.51042

COMPANY PROFILE

Name:
About:Embelton Limited engages in the manufacture, distribution, and installation of flooring products and services in Australia, Singapore, China, the United Kingdom, and internationally. It operates through Merchandising, Commercial/Contracting, and Manufacturing segments. The company is involved in the sale and installation of vibration control devices, building materials, industrial corks, rubber products, and metal fabrications. It also offers flooring and consumer products, such as wooden parquetry, prefinished and natural strip, and rubber and sports floorings, as well as timber, hybrid, laminate, and vinyl flooring products; carpets; adhesives and finishes; and other flooring accessories. In addition, the company provides industrial and construction products comprising structural noise and vibration isolation systems, seismic restraints for resiliently mounted equipment, recycled and natural rubber sheets, spandex cork jointing, tube and pipe bending, and other jointing media products; anti-vibration mountings, such as springs and rubber; and compressed cork sheets, blocks, and rolls. It serves construction companies. Embelton Limited was formerly known as Embelton Proprietary Limited. Embelton Limited was founded in 1925 and is based in Coburg, Australia.
Address:147-149 Bakers Road, Coburg, VIC, Australia, 3058
Website:https://www.embelton.com
ISIN:AU000000EMB8
FIGI:BBG000BC5V79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.33 
EPS Ratio:0.43 
DivYield:0.04 
Div/Share:0.35 
Price to Book:0.79 
Price to Sales:0.29 
EBITDA:2.23M 
Shares:2.16M 
Market Cap:16.21M 

TECHNICAL INDICATORS

MA5:7.510.0%
MA10:7.510.0%
MA20:7.621.4%
MA50:7.925.5%
MA100:8.107.8%
MA200:8.2810.3%
STO14:100.00 
MTM14:0.06
ROC14:0.01 
ATR:0.00 
Week High:7.510.0%
Week Low:7.510.0%
Month High:8.016.7%
Month Low:7.4510.3%
Year High:8.7015.8%
Year Low:7.450.8%

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.15
19 Sep 2024$0.20
13 Mar 2024$0.15
21 Sep 2023$0.20
15 Mar 2023$0.10
21 Sep 2022$0.20
16 Mar 2022$0.15
23 Sep 2021$0.20
17 Mar 2021$0.20
17 Sep 2020$0.20