EMBEmbelton Ltd01/23/2018
LAST:

 13.30
CHANGE:
 0.00
OPEN:
13.30
HIGH:
13.30
ASK:
13.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.30
LOW:
13.30
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1813.3013.3013.3013.3000
01/22/1813.3013.3013.3013.3000
01/19/1813.3013.3013.3013.301,0000
01/18/1813.0013.0013.0013.0000
01/17/1813.0013.0013.0013.0000
01/16/1813.0013.0013.0013.0000
01/15/1813.0013.0013.0013.0000
01/12/1813.0013.0013.0013.0000
01/11/1813.0013.0013.0013.0000
01/10/1813.0013.0013.0013.002500
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:11.00 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23