EMBEmbelton Ltd11/22/17 10:16
LAST:

 12.75
CHANGE:
 0.25
OPEN:
12.75
HIGH:
12.75
ASK:
13.50
VOLUME:
820
CHANGE(%):
2.00
PREV:
12.50
LOW:
12.75
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1712.7512.7512.7512.758200
11/21/1712.5012.5012.5012.5000
11/20/1712.5012.5012.5012.5000
11/17/1712.5012.5012.5012.5000
11/16/1712.5012.5012.5012.5000
11/15/1712.5012.5012.5012.5000
11/14/1712.5012.5012.5012.5000
11/13/1712.5012.5012.5012.5000
11/10/1712.5012.5012.5012.5000
11/09/1712.5012.5012.5012.5000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:8.25 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23