EMBEmbelton Ltd08/18/2017
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
13.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.5012.5012.5012.5000
08/17/1712.5012.5012.5012.5000
08/16/1712.5012.5012.5012.5000
08/15/1712.5012.5012.5012.5000
08/14/1712.5012.5012.5012.5000
08/11/1712.5012.5012.5012.5000
08/10/1712.5012.5012.5012.5000
08/09/1712.5012.5012.5012.5000
08/08/1712.5012.5012.5012.5000
08/07/1712.5012.5012.5012.5000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:7.93 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08