EMBEmbelton Ltd07/17/2018
LAST:

 13.99
CHANGE:
 0.00
OPEN:
13.99
HIGH:
13.99
ASK:
14.10
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.99
LOW:
13.99
BID:
13.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1813.9913.9913.9913.9900
07/16/1813.9913.9913.9913.9900
07/13/1813.9913.9913.9913.9900
07/12/1813.9913.9913.9913.9900
07/11/1813.9913.9913.9913.9900
07/10/1813.9913.9913.9913.9900
07/09/1813.9913.9913.9913.9900
07/06/1813.9913.9913.9913.991970
07/05/1813.9913.9913.9913.9900
07/04/1813.9913.9913.9913.9900
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:12.00 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83