EMBEmbelton Ltd07/03/2020
LAST:

 10.000
CHANGE:
 0.00
OPEN:
10.000
HIGH:
10.000
ASK:
10.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.000
LOW:
10.000
BID:
9.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2010.00010.00010.00010.00000
07/02/2010.02010.02010.00010.0001,3000
07/01/2010.00010.00010.00010.00000
06/30/2010.00010.00010.00010.00000
06/29/2010.00010.00010.00010.00000
06/26/2010.00010.00010.00010.00000
06/25/2010.00010.00010.00010.00000
06/24/2010.00010.00010.00010.00000
06/23/2010.00010.00010.00010.00000
06/22/2010.00010.00010.00010.00000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.81 - 12.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83