EMBEmbelton Ltd11/21/2018
LAST:

 12.50
CHANGE:
 0.00
OPEN:
12.50
HIGH:
12.50
ASK:
13.80
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.50
LOW:
12.50
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1812.5012.5012.5012.5000
11/20/1812.5012.5012.5012.5000
11/19/1812.5012.5012.5012.5000
11/16/1812.5012.5012.5012.5000
11/15/1812.8012.8012.5012.505310
11/14/1813.9013.9013.9013.9000
11/13/1813.9013.9013.9013.9000
11/12/1813.9013.9013.9013.9000
11/09/1813.9013.9013.9013.905000
11/08/1813.9013.9013.9013.9000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:12.50 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83