EODData

MEMBERSHIP REGISTER LOG IN

ASX, EMB: Embelton Ltd.

02 Jun 2026
LAST:

8.250

CHANGE:
 0.00		OPEN:
8.250		HIGH:
8.250		ASK:
10.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.250		LOW:
8.250		BID:
6.800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.2508.2508.2508.2500
01 Jun 268.2508.2508.2508.2500
29 May 268.2508.2508.2508.2500
28 May 268.2508.2508.2508.2500
27 May 268.2508.2508.2508.2500
26 May 268.2608.2608.2508.2505.0K
25 May 268.0908.0908.0908.0900
22 May 268.0908.0908.0908.0900
21 May 268.0908.0908.0908.0900
20 May 268.0908.0908.0908.0900

PROFILE

Name:Embelton Ltd.
About:Embelton Limited engages in the manufacture, distribution, and installation of flooring products and services in Australia, Singapore, China, the United Kingdom, and internationally. It operates through Merchandising, Commercial/Contracting, and Manufacturing segments. The company is involved in the sale and installation of vibration control devices, building materials, industrial corks, rubber products, and metal fabrications. It also offers flooring and consumer products, such as wooden parquetry, prefinished and natural strip, and rubber and sports floorings, as well as timber, hybrid, laminate, and vinyl flooring products; carpets; adhesives and finishes; and other flooring accessories. In addition, the company provides industrial and construction products comprising structural noise and vibration isolation systems, seismic restraints for resiliently mounted equipment, recycled and natural rubber sheets, spandex cork jointing, tube and pipe bending, and other jointing media products; anti-vibration mountings, such as springs and rubber; and compressed cork sheets, blocks, and rolls. It serves construction companies. Embelton Limited was formerly known as Embelton Proprietary Limited. Embelton Limited was founded in 1925 and is based in Coburg, Australia.
Address:147-149 Bakers Road, Coburg, VIC, Australia, 3058
Website:https://www.embelton.com
ISIN:AU000000EMB8
FIGI:BBG000BC5V79

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.59 
Price to Sales:0.30 
Price to Book:0.85 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.46 
DivYield:0.04 
Div/Share:0.35 
Revenue:58.97M 
EBITDA:3.16M 
Shares:2.16M 
Market Cap:17.8M 

TECHNICAL INDICATORS

MA5:8.250.0%
MA10:8.190.8%
MA20:8.141.4%
MA50:8.111.8%
MA100:8.091.9%
MA200:8.032.8%
STO9:94.12 
STO14:94.12 
MTM14:0.16
ROC14:0.02 
ATR:0.01 
Week High:8.260.1%
Week Low:8.250.0%
Month High:8.260.1%
Month Low:8.092.8%
Year High:8.503.0%
Year Low:7.4510.7%

RECENT SPLITS

Date Ratio
14 Apr 19891-1

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.15
18 Sep 2025$0.20
12 Mar 2025$0.15
19 Sep 2024$0.20
13 Mar 2024$0.15
21 Sep 2023$0.20
15 Mar 2023$0.10
21 Sep 2022$0.20
16 Mar 2022$0.15
23 Sep 2021$0.20