EMBEmbelton Ltd01/17/20 14:09
LAST:

 11.10
CHANGE:
 0.10
OPEN:
11.11
HIGH:
11.11
ASK:
11.40
VOLUME:
1,100
CHANGE(%):
0.91
PREV:
11.00
LOW:
11.10
BID:
11.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2011.1111.1111.1011.101,1000
01/16/2011.4011.4011.0011.005000
01/15/2011.0011.0011.0011.0000
01/14/2011.0011.0011.0011.0000
01/13/2011.0011.0011.0011.0000
01/10/2011.0011.0011.0011.0000
01/09/2011.0011.0011.0011.0000
01/08/2011.0011.0011.0011.0000
01/07/2011.0011.0011.0011.0000
01/06/2011.0011.0011.0011.0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.81 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83