EMBEmbelton Ltd09/24/18 11:22
LAST:

 13.99
CHANGE:
 0.08
OPEN:
13.95
HIGH:
13.99
ASK:
13.99
VOLUME:
3,100
CHANGE(%):
0.58
PREV:
13.91
LOW:
13.95
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1813.9513.9913.9513.993,1000
09/21/1813.9113.9113.9113.9100
09/20/1813.9113.9113.9113.9100
09/19/1813.9113.9113.9113.9100
09/18/1813.9113.9113.9113.9100
09/17/1813.9113.9113.9113.915000
09/14/1813.8513.9013.8513.904,9000
09/13/1813.8513.8513.8513.855000
09/12/1813.6513.6513.6513.6500
09/11/1813.6513.6513.6513.651450
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:12.50 - 14.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83