EMBEmbelton Ltd05/18/2018
LAST:

 13.90
CHANGE:
 0.00
OPEN:
13.90
HIGH:
13.90
ASK:
13.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.90
LOW:
13.90
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1813.9013.9013.9013.9000
05/17/1813.9013.9013.9013.9000
05/16/1813.9013.9013.9013.903700
05/15/1813.9013.9013.9013.9000
05/14/1813.9013.9013.9013.9000
05/11/1813.9013.9013.9013.901,1610
05/10/1813.9013.9013.9013.9000
05/09/1813.9013.9013.9013.9000
05/08/1813.9013.9013.9013.9000
05/07/1813.9013.9013.9013.9000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:12.00 - 13.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 21, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83