EXLExcel Coal Ltd06/20/18 15:39
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.540
HIGH:
1.550
ASK:
1.550
VOLUME:
5,796
CHANGE(%):
0.65
PREV:
1.540
LOW:
1.520
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.5401.5501.5201.5505,7960
06/19/181.4601.5851.3801.54063,8950
06/18/181.5551.5551.4601.46086,8690
06/15/181.6001.6101.5551.55587,8930
06/14/181.5751.6101.5651.61047,6610
06/13/181.6051.6351.5801.58050,2400
06/12/181.6201.6351.6101.61025,1300
06/08/181.6701.6701.6051.60539,9640
06/07/181.6801.6801.6701.67011,5670
06/06/181.6601.6901.6201.67038,6170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83