EXLExcel Coal Ltd03/27/20 15:59
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2650
HIGH:
0.3700
ASK:
0.2850
VOLUME:
2,073,379
CHANGE(%):
13.04
PREV:
0.2300
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.26500.37000.25000.26002,073,3790
03/26/200.22000.24500.21000.2300934,2790
03/25/200.20000.22000.18500.1950476,8920
03/24/200.20000.21500.17500.1750414,8730
03/23/200.22000.22500.17000.1850807,6020
03/20/200.19500.21000.18000.2100976,6390
03/19/200.21500.24000.17000.18001,139,6250
03/18/200.26000.28000.21500.21501,337,4920
03/17/200.26000.28000.24000.25001,046,1700
03/16/200.29000.31000.26500.2850454,5580
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83