EXLExcel Coal Ltd02/23/18 14:59
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.390
HIGH:
1.410
ASK:
1.420
VOLUME:
129,107
CHANGE(%):
0.72
PREV:
1.390
LOW:
1.360
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.3901.4101.3601.400129,1070
02/22/181.3801.3901.3801.3906,7740
02/21/181.3351.3451.3101.33048,2630
02/20/181.3401.3401.3151.32092,7020
02/19/181.3401.3401.3101.32099,6930
02/16/181.3901.3901.3301.330109,3640
02/15/181.4001.4001.3101.35084,0740
02/14/181.4001.4001.3001.325112,1140
02/13/181.3501.3651.3201.36544,9800
02/12/181.3501.3501.3001.30072,9310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23