EXLExcel Coal Ltd05/22/19 16:10
LAST:

 5.510
CHANGE:
 0.15
OPEN:
5.500
HIGH:
5.630
ASK:
5.550
VOLUME:
412,420
CHANGE(%):
2.80
PREV:
5.360
LOW:
5.400
BID:
5.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/195.5005.6305.4005.510412,4200
05/21/195.3005.3905.1005.360294,0940
05/20/195.4605.4705.1905.200359,1320
05/17/194.9405.4504.9405.310738,7790
05/16/194.8204.9404.8004.880214,4200
05/15/194.9204.9204.7204.800375,6860
05/14/194.6104.9704.5804.870488,9590
05/13/194.6704.8704.6704.790212,3210
05/10/194.8104.8304.6604.670237,2160
05/09/194.8904.9304.8304.890256,2470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.35 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83