EXLExcel Coal Ltd09/21/18 16:10
LAST:

 2.000
CHANGE:
 0.06
OPEN:
1.980
HIGH:
2.000
ASK:
2.000
VOLUME:
385,426
CHANGE(%):
3.09
PREV:
1.940
LOW:
1.870
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.9802.0001.8702.000385,4260
09/20/181.9702.0301.9401.940338,0460
09/19/182.0502.0701.9401.970466,2090
09/18/182.0402.1001.8551.940332,8000
09/17/181.8502.0401.8502.040491,0540
09/14/181.8601.8951.8251.825124,1730
09/13/181.9451.9501.8601.930366,3070
09/12/181.9501.9801.8901.950572,9930
09/11/181.7651.8801.7501.870788,8280
09/10/181.7701.7701.6901.720297,2360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83