EODData

MEMBERSHIP REGISTER LOG IN

ASX, EXL:

14 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0190		VOLUME:
120K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.01400.01400.01400.0140120K
13 Oct 250.01400.01400.01400.0140421.4K
10 Oct 250.01400.01400.01400.01400
09 Oct 250.01300.01400.01300.014026K
08 Oct 250.01400.01400.01400.01402.6K
07 Oct 250.01500.01500.01400.0140652.8K
06 Oct 250.01400.01400.01350.01401.3M
03 Oct 250.01200.01350.01200.01351.48M
02 Oct 250.01200.01200.01200.0120125.2K
01 Oct 250.01400.01400.01250.0125533K

COMPANY PROFILE

Name:
About:Elixinol Wellness Limited, a holding company, provides healthy products in Australia, the Americas, and internationally. The company provides human nutrition, human wellness, pet wellness, and superfood ingredients under Hemp Foods Australia, Mt Elephant, The Healthy Chef, Soul Foods, Ananda Equine, and Field Day brands. It distributed through grocery, wholesale, and e-commerce channels for white label customers, as well as food, beverage, and beauty manufacturers. In addition, the company engages in the development, sourcing, marketing, and distribution of hemp-derived CBD products, including skincare. The company was formerly known as Elixinol Global Limited and changed its name to Elixinol Wellness Limited in May 2021. The company was incorporated in 2017 and is headquartered in South Melbourne, Australia.
Sector:Healthcare
Address:100 Albert Road, South Melbourne, VIC, Australia, 3205
Website:https://www.elixinolwellness.com
ISIN:AU000000EXL4
FIGI:BBG00JCQ5BN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.9%
MA20:0.016.1%
MA50:0.0211.4%
MA100:0.0210.0%
MA200:0.0265.0%
STO9:66.67
STO14:66.67
RSI14:70.00 
MTM14:0.00
ROC14:0.12 
ATR:0.00 
Week High:0.027.1%
Week Low:0.017.7%
Month High:0.0221.4%
Month Low:0.0165.0%
Year High:0.05235.7%
Year Low:0.00366.7%
Volatility:20.18 

RECENT SPLITS

Date Ratio
01 Dec 20241-8