EXLExcel Coal Ltd02/20/19 16:10
LAST:

 3.570
CHANGE:
 0.05
OPEN:
3.550
HIGH:
3.580
ASK:
3.590
VOLUME:
291,583
CHANGE(%):
1.38
PREV:
3.620
LOW:
3.420
BID:
3.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/193.5503.5803.4203.570291,5830
02/19/193.6503.6703.4803.620393,3360
02/18/193.5603.6903.5303.650641,9370
02/15/193.4503.5403.4103.4501,347,5860
02/14/193.0803.2403.0803.220245,7780
02/13/192.9603.1802.9603.130213,4290
02/12/193.0403.0802.9203.000361,1700
02/11/193.1703.2003.0103.060315,9320
02/08/193.2603.2903.1703.200370,7230
02/07/193.2903.2903.0403.110496,0630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.31 - 3.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83