EXLExcel Coal Ltd08/20/19 16:10
LAST:

 2.520
CHANGE:
 0.15
OPEN:
2.410
HIGH:
2.570
ASK:
2.580
VOLUME:
337,855
CHANGE(%):
6.33
PREV:
2.370
LOW:
2.380
BID:
2.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/192.4102.5702.3802.520337,8550
08/19/192.4502.5302.3702.370417,8460
08/16/192.3802.4702.1002.4601,959,1540
08/15/192.6002.6102.4702.470560,7450
08/14/192.7002.7702.5502.680728,4570
08/13/192.7902.8302.6502.680448,4580
08/12/192.9302.9302.7902.790278,4710
08/09/192.9603.0302.8502.880448,5760
08/08/193.1103.1102.8802.900559,9460
08/07/193.0903.1002.8602.900744,4110
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.36 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83