EXLExcel Coal Ltd08/07/20 13:52
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1700
VOLUME:
294,844
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.17000.17500.16500.1650294,8440
08/06/200.17500.17500.16500.1700307,2850
08/05/200.17500.17500.17000.1700211,6670
08/04/200.17000.17000.16500.1650374,7820
08/03/200.17500.17500.16000.1650969,1200
07/31/200.19000.19000.17500.1750686,3420
07/30/200.20000.20000.18500.1850889,2930
07/29/200.20000.21000.19500.19501,637,6530
07/28/200.20000.20000.19000.20002,523,5830
07/27/200.17000.19200.16500.18502,411,7040
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 3.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83