EODData

MEMBERSHIP REGISTER LOG IN

ASX, EXL: Elixinol Wellness Ltd.

24 Dec 2025
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0100		HIGH:
0.0100		ASK:
0.0190		VOLUME:
101.3K
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.01000.01000.00900.0090101.3K
23 Dec 250.01000.01000.01000.010025.1K
22 Dec 250.00900.01000.00900.0100233.7K
19 Dec 250.01000.01200.00900.00906.36M
18 Dec 250.01000.01000.01000.01001.13M
17 Dec 250.00800.00900.00800.00903.54M
16 Dec 250.00800.00900.00800.0080246.9K
15 Dec 250.00900.01000.00900.00902.87M
12 Dec 250.01000.01000.00900.01003.38M
11 Dec 250.01000.01000.01000.0100500.2K

PROFILE

Name:Elixinol Wellness Ltd.
About:Elixinol Wellness Limited, a holding company, provides healthy products in Australia, the Americas, and internationally. The company provides human nutrition, human wellness, pet wellness, and superfood ingredients under Hemp Foods Australia, Mt Elephant, The Healthy Chef, Soul Foods, Ananda Equine, and Field Day brands. It distributed through grocery, wholesale, and e-commerce channels for white label customers, as well as food, beverage, and beauty manufacturers. In addition, the company engages in the development, sourcing, marketing, and distribution of hemp-derived CBD products, including skincare. The company was formerly known as Elixinol Global Limited and changed its name to Elixinol Wellness Limited in May 2021. The company was incorporated in 2017 and is headquartered in South Melbourne, Australia.
Sector:Healthcare
Address:100 Albert Road, South Melbourne, VIC, Australia, 3205
Website:https://www.elixinolwellness.com
ISIN:AU000000EXL4
FIGI:BBG00JCQ5BN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.81 
Forward P/E:-0.90 
PEG Ratio:-0.90 
Price to Sales:0.24 
Price to Book:0.30 
Profit Margin:-0.13 
Operating Margin:-0.42 
Return on Assets:-0.24 
Return on Equity:-0.29 
Revenue:15.85M 
Shares:276.99M 
Market Cap:2.49M 

TECHNICAL INDICATORS

MA5:0.016.7%
MA10:0.014.4%
MA20:0.018.9%
MA50:0.0126.7%
MA100:0.0148.9%
MA200:0.0285.6%
STO9:25.00
STO14:25.00
RSI14:44.44
WPR14:-66.67
MTM14:0.00
ROC14:-0.18 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.0112.5%
Month High:0.0133.3%
Month Low:0.0185.6%
Year High:0.04388.9%
Year Low:0.0112.5%
Volatility:50.35 

RECENT SPLITS

Date Ratio
01 Dec 20241-8