EXLExcel Coal Ltd11/14/19 15:59
LAST:

 1.015
CHANGE:
 0.26
OPEN:
1.260
HIGH:
1.265
ASK:
1.060
VOLUME:
3,272,813
CHANGE(%):
20.39
PREV:
1.275
LOW:
1.005
BID:
1.015
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.2601.2651.0051.0153,272,8130
11/13/191.3101.3501.2751.275499,6380
11/12/191.3451.3751.3001.375556,1500
11/11/191.4901.4901.3651.370722,1470
11/08/191.4951.4951.4601.485203,3780
11/07/191.5001.5101.4601.500188,7440
11/06/191.5201.5651.4851.500401,5590
11/05/191.5001.5451.4901.520262,3970
11/04/191.5401.5401.4751.500234,6850
11/01/191.4901.5401.4651.495498,0180
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.28 - 5.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83