EIGAEIGA02/15/19 13:56
LAST:

 3.910
CHANGE:
 0.01
OPEN:
3.910
HIGH:
3.910
ASK:
3.920
VOLUME:
20,000
CHANGE(%):
0.26
PREV:
3.920
LOW:
3.910
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.9103.9103.9103.91020,0000
02/14/193.9203.9203.9203.9202,2000
02/13/193.9203.9203.9103.91018,8000
02/12/193.8803.8803.8803.88036,5000
02/11/193.8803.8803.8803.8801,0000
02/08/193.7803.7803.7803.78000
02/07/193.7803.7803.7803.78000
02/06/193.7803.7803.7803.78000
02/05/193.7803.7803.7803.78000
02/04/193.7903.7903.7803.78020,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83