EIGA06/24/2025
LAST:

 3.820
CHANGE:
 0.03
OPEN:
3.810
HIGH:
3.820
ASK:
3.850
VOLUME:
35,157
CHANGE(%):
0.79
PREV:
3.790
LOW:
3.790
BID:
3.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.8703.8703.7203.74015,6830
07/03/253.7503.7503.7303.7402,9890
07/02/253.6903.7403.6903.740870
07/01/253.7103.7203.7003.70026,1720
06/30/253.8703.8703.7003.7001,9600
06/27/253.8503.8503.7003.7009,8270
06/26/253.8403.8503.8303.8505600
06/25/253.8303.8403.8203.8405,0820
06/24/253.8103.8203.7903.82035,1570
06/23/253.7903.7903.7503.7901,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63