EIGAEIGA04/08/2020
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.880
ASK:
2.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.880
BID:
2.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/202.8802.8802.8802.88000
04/07/202.9002.9002.8802.8806,0440
04/06/202.8202.8202.8202.82000
04/03/202.8202.8202.8202.8203,5400
04/02/202.8202.8202.8202.8203,5500
04/01/202.8502.8502.8502.8501750
03/31/202.9202.9202.9202.9203,0000
03/30/202.7902.7902.7902.7909,5000
03/27/202.8902.8902.7802.78011,9500
03/26/202.8102.8102.7902.7906,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83