EIGAEIGA11/16/2018
LAST:

 3.790		CHANGE:
 0.00		OPEN:
3.790		HIGH:
3.790		ASK:
3.930		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.790		LOW:
3.790		BID:
3.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/183.7903.7903.7903.79000
11/15/183.7903.7903.7903.7905,0000
11/14/183.8203.8203.8203.8201,5500
11/13/183.9003.9003.8803.88014,4380
11/12/183.9003.9003.9003.9005,0000
11/09/183.9203.9203.9203.9206,7070
11/08/183.9203.9203.9203.92025,0000
11/07/183.8803.9003.8803.90028,9140
11/06/183.8503.8503.8503.85000
11/05/183.8503.8503.8503.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83