EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

21 Oct 2025
LAST:

3.830

CHANGE:
 0.05		OPEN:
3.780		HIGH:
3.830		ASK:
3.800		VOLUME:
12.8K
CHG(%):
1.32		PREV:
3.780		LOW:
3.780		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 253.7803.8303.7803.83012.8K
20 Oct 253.8003.8003.7803.78016.2K
17 Oct 253.8103.8203.8003.800398
16 Oct 253.7903.8303.7903.8001.9K
15 Oct 253.7603.7803.7603.770550
14 Oct 253.7003.7403.7003.720665
13 Oct 253.7703.7703.7103.71017.9K
10 Oct 253.7903.7903.7603.7703.0K
09 Oct 253.7503.8003.7503.790357
08 Oct 253.7903.7903.7603.770339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.800.9%
MA10:3.771.5%
MA20:3.771.6%
MA50:3.800.8%
MA100:3.791.1%
MA200:3.771.6%
STO9:100.00 
STO14:85.71 
RSI14:61.11 
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:3.830.0%
Week Low:3.703.5%
Month High:3.850.5%
Month Low:3.701.6%
Year High:4.035.2%
Year Low:3.3713.6%
Volatility:4.69