EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

27 Aug 2026
LAST:

3.820

CHANGE:
 0.00		OPEN:
3.850		HIGH:
3.850		ASK:
3.800		VOLUME:
386
CHG(%):
0.00		PREV:
3.820		LOW:
3.790		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 263.8503.8503.7903.820386
26 Aug 263.8603.8603.7903.8209.1K
25 Aug 263.8303.8603.8303.86033
24 Aug 263.8603.8603.8003.83010.1K
21 Aug 263.8103.8203.7903.7909.8K
20 Aug 263.8003.8203.8003.800300
19 Aug 263.7903.8003.7903.800113
18 Aug 263.8003.8203.7903.79023.4K
17 Aug 263.8203.8203.7703.80078.6K
14 Aug 263.8603.8603.8003.81020.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.820.1%
MA10:3.810.2%
MA20:3.830.3%
MA50:3.781.2%
MA100:3.751.8%
MA200:3.732.5%
STO9:42.86
STO14:37.50
RSI14:40.74
WPR14:-62.50
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:3.861.0%
Week Low:3.790.8%
Month High:3.922.6%
Month Low:3.732.5%
Year High:3.922.6%
Year Low:3.547.9%
Volatility:6.56