EIGAEIGA08/11/20 13:54
LAST:

 3.270
CHANGE:
 0.03
OPEN:
3.260
HIGH:
3.270
ASK:
3.240
VOLUME:
6,800
CHANGE(%):
0.93
PREV:
3.240
LOW:
3.260
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/203.2603.2703.2603.2706,8000
08/10/203.2303.2403.2303.2407,1000
08/07/203.1803.2303.1803.2308,5040
08/06/203.2503.2503.2403.2408,8300
08/05/203.2303.2303.1903.1905,0350
08/04/203.1903.1903.1903.1901,9680
08/03/203.1503.1503.1503.1503980
07/31/203.1903.1903.1803.1803,2720
07/30/203.2303.2303.2303.23060,0000
07/29/203.2203.2203.2203.22012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83