EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

18 Sep 2026
LAST:

3.750

CHANGE:
 0.00		OPEN:
3.750		HIGH:
3.750		ASK:
3.800		VOLUME:
6.2K
CHG(%):
0.00		PREV:
3.750		LOW:
3.720		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 263.7503.7503.7203.7506.2K
17 Sep 263.7403.7603.7203.75016.2K
16 Sep 263.7403.7403.7203.740222
15 Sep 263.7403.7403.7203.730235
14 Sep 263.7503.7503.7303.7401.2K
11 Sep 263.7603.7603.7203.75083
10 Sep 263.8003.8003.7203.760441
09 Sep 263.7903.8003.7703.8004.9K
08 Sep 263.8203.8203.7703.79037.9K
07 Sep 263.8503.8503.8203.8202.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.740.2%
MA10:3.760.3%
MA20:3.791.2%
MA50:3.801.3%
MA100:3.750.1%
MA200:3.740.3%
STO9:22.22
STO14:16.67 
RSI14:32.00 
WPR14:-81.82 
MTM14:-0.09
ROC14:-0.02 
ATR:0.04 
Week High:3.760.3%
Week Low:3.720.8%
Month High:3.862.9%
Month Low:3.720.3%
Year High:3.924.5%
Year Low:3.545.9%
Volatility:4.81