EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

06 Nov 2025
LAST:

3.740

CHANGE:
 0.00		OPEN:
3.700		HIGH:
3.750		ASK:
3.800		VOLUME:
1.2K
CHG(%):
0.00		PREV:
3.730		LOW:
3.700		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 253.7003.7503.7003.7401.2K
05 Nov 253.7203.7303.7003.7304.3K
04 Nov 253.7503.7503.7003.73027.5K
03 Nov 253.7903.7903.7503.75025.5K
31 Oct 253.7703.7703.7703.77058
30 Oct 253.7903.7903.7603.7602.4K
29 Oct 253.8003.8103.7903.7902.3K
28 Oct 253.8103.8103.8103.81072
27 Oct 253.8003.8103.8003.810201
24 Oct 253.8003.8003.8003.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.750.2%
MA10:3.780.9%
MA20:3.781.0%
MA50:3.781.1%
MA100:3.781.2%
MA200:3.770.7%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.02 
ATR:0.02 
Week High:3.811.9%
Week Low:3.701.1%
Month High:3.852.9%
Month Low:3.700.7%
Year High:4.007.0%
Year Low:3.3711.0%
Volatility:9.09