EIGAEIGA05/24/19 13:39
LAST:

 4.110
CHANGE:
 0.03
OPEN:
4.110
HIGH:
4.110
ASK:
4.140
VOLUME:
41,950
CHANGE(%):
0.72
PREV:
4.140
LOW:
4.110
BID:
3.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/194.1104.1104.1104.11041,9500
05/23/194.1404.1604.1404.14028,0200
05/22/194.1504.1804.1504.16042,2500
05/21/194.1404.1404.1404.14016,2500
05/20/194.1304.1304.1304.1302,5000
05/17/194.0304.0304.0304.03019,7500
05/16/193.9903.9903.9903.99000
05/15/193.9903.9903.9903.99000
05/14/193.9903.9903.9903.9905,0000
05/13/194.0404.0404.0404.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 4.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83