EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

10 Nov 2025
LAST:

3.720

CHANGE:
 0.02		OPEN:
3.700		HIGH:
3.720		ASK:
3.800		VOLUME:
16.6K
CHG(%):
0.54		PREV:
3.700		LOW:
3.700		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.7003.7203.7003.72016.6K
07 Nov 253.7303.7403.7003.70011.3K
06 Nov 253.7003.7503.7003.7401.2K
05 Nov 253.7203.7303.7003.7304.3K
04 Nov 253.7503.7503.7003.73027.5K
03 Nov 253.7903.7903.7503.75025.5K
31 Oct 253.7703.7703.7703.77058
30 Oct 253.7903.7903.7603.7602.4K
29 Oct 253.8003.8103.7903.7902.3K
28 Oct 253.8103.8103.8103.81072

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.57 
EPS Ratio:0.19 

TECHNICAL INDICATORS

MA5:3.720.1%
MA10:3.750.8%
MA20:3.771.4%
MA50:3.771.4%
MA100:3.781.6%
MA200:3.761.2%
STO9:18.18 
STO14:16.67 
RSI14:23.81 
WPR14:-81.82 
MTM14:-0.08
ROC14:-0.02 
ATR:0.03 
Week High:3.791.9%
Week Low:3.700.5%
Month High:3.833.0%
Month Low:3.701.2%
Year High:4.007.5%
Year Low:3.3710.4%
Volatility:8.76