EIGAEIGA05/23/18 15:32
LAST:

 4.040
CHANGE:
 0.02
OPEN:
4.030
HIGH:
4.040
ASK:
4.060
VOLUME:
22,600
CHANGE(%):
0.50
PREV:
4.020
LOW:
4.030
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/184.0304.0404.0304.04022,6000
05/22/184.0204.0204.0204.02010,0000
05/21/184.0404.0404.0404.0401,6600
05/18/184.0604.0604.0604.06000
05/17/184.0604.0604.0604.06091,5250
05/16/184.0404.0404.0404.04000
05/15/184.0504.0504.0404.04040,0800
05/14/184.0504.0504.0504.0502,9600
05/11/184.0304.0304.0304.0302,7500
05/10/184.0104.0104.0104.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83