EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

14 Jul 2026
LAST:

3.740

CHANGE:
 0.02		OPEN:
3.740		HIGH:
3.740		ASK:
3.800		VOLUME:
266
CHG(%):
0.54		PREV:
3.720		LOW:
3.740		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 263.7403.7403.7403.740266
13 Jul 263.7403.7403.7203.720622
10 Jul 263.7103.7403.7103.7407.8K
09 Jul 263.7003.7103.7003.70022.9K
08 Jul 263.7403.7403.6803.680293
07 Jul 263.7303.7503.7303.74015
06 Jul 263.7403.7403.7203.7202.5K
03 Jul 263.7303.7403.7303.740226
02 Jul 263.7103.7103.6803.69089
01 Jul 263.7403.7403.7103.710197

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.720.6%
MA10:3.720.6%
MA20:3.730.4%
MA50:3.710.8%
MA100:3.730.3%
MA200:3.720.5%
STO9:85.71 
STO14:85.71 
RSI14:53.13
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:3.750.3%
Week Low:3.681.6%
Month High:3.801.6%
Month Low:3.680.5%
Year High:3.914.5%
Year Low:3.545.6%
Volatility:12.53