EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

13 May 2026
LAST:

3.700

CHANGE:
 0.01		OPEN:
3.690		HIGH:
3.700		ASK:
3.800		VOLUME:
120
CHG(%):
0.27		PREV:
3.690		LOW:
3.680		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263.6903.7003.6803.700120
12 May 263.7003.7003.6803.6905.2K
11 May 263.6803.7003.6803.700785
08 May 263.7703.7703.6903.7103.0K
07 May 263.7003.7903.7003.7602.2K
06 May 263.6903.6903.6903.69012
05 May 263.6903.6903.6803.6901.9K
04 May 263.7203.7203.6803.6904.0K
01 May 263.7003.7203.7003.7202.9K
30 Apr 263.7203.7203.6703.6706.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.710.3%
MA10:3.700.1%
MA20:3.730.9%
MA50:3.730.7%
MA100:3.730.8%
MA200:3.741.1%
STO9:10.00 
STO14:23.08
RSI14:44.12
WPR14:-66.67
MTM14:-0.04
ROC14:-0.01 
ATR:0.04 
Week High:3.792.4%
Week Low:3.680.5%
Month High:3.843.8%
Month Low:3.671.1%
Year High:3.915.7%
Year Low:3.544.5%
Volatility:2.51