EIGAEIGA12/12/19 11:04
LAST:

 3.850
CHANGE:
 0.02
OPEN:
3.850
HIGH:
3.850
ASK:
3.970
VOLUME:
1,000
CHANGE(%):
0.52
PREV:
3.870
LOW:
3.850
BID:
3.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/193.8503.8503.8503.8501,0000
12/11/193.8503.8703.8503.87045,0110
12/10/193.8203.8203.8203.8203,5000
12/09/193.8603.8603.8403.84029,5120
12/06/193.8403.8403.8203.84035,0000
12/05/193.8003.8303.8003.83028,5000
12/04/193.8703.8703.7603.76019,2490
12/03/193.8503.8503.8503.8502,6000
12/02/193.9403.9403.9403.94022,0000
11/29/193.9603.9703.9603.9701,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83