EODData

MEMBERSHIP REGISTER LOG IN

ASX, EIGA:

21 Oct 2026
LAST:

3.790

CHANGE:
 0.01		OPEN:
3.800		HIGH:
3.800		ASK:
3.800		VOLUME:
34
CHG(%):
0.26		PREV:
3.780		LOW:
3.790		BID:
3.660		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 263.8003.8003.7903.79034
20 Oct 263.8003.8003.7803.780468
19 Oct 263.8003.8003.7903.80053
16 Oct 263.7603.8003.7603.800828
15 Oct 263.7603.7803.7203.760230
14 Oct 263.7703.7703.7303.7608
13 Oct 263.7603.7603.7603.7602.1K
12 Oct 263.6803.7503.6803.750592
09 Oct 263.7303.7403.7103.720117
08 Oct 263.7503.7503.7003.70021.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
EPS Ratio:0.18 

TECHNICAL INDICATORS

MA5:3.790.1%
MA10:3.760.7%
MA20:3.741.3%
MA50:3.770.5%
MA100:3.760.7%
MA200:3.751.1%
STO9:87.50 
STO14:90.00 
RSI14:72.00 
WPR14:-10.00 
MTM14:0.09
ROC14:0.02 
ATR:0.04 
Week High:3.800.3%
Week Low:3.721.9%
Month High:3.800.3%
Month Low:3.681.1%
Year High:3.923.4%
Year Low:3.547.1%
Volatility:3.70