EIGAEIGA08/20/18 10:55
LAST:

 4.190
CHANGE:
 0.02
OPEN:
4.190
HIGH:
4.190
ASK:
4.140
VOLUME:
5,220
CHANGE(%):
0.48
PREV:
4.170
LOW:
4.190
BID:
4.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/184.1904.1904.1904.1905,2200
08/17/184.1804.1804.1704.1701,8740
08/16/184.1704.1704.1704.17027,0000
08/15/184.1404.1404.1404.1403,0000
08/14/184.1004.1004.1004.10000
08/13/184.1604.1604.1004.10021,8850
08/10/184.1504.1604.1504.16027,0430
08/09/184.1404.1604.1404.16030,1400
08/08/184.1104.1104.1104.11000
08/07/184.1004.1104.0904.11010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83