ERMEmmerson Resources Ltd10/23/19 15:45
LAST:

 0.1150		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1170		ASK:
0.1150		VOLUME:
141,695
CHANGE(%):
4.55		PREV:
0.1100		LOW:
0.1150		BID:
0.1100		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.11500.11700.11500.1150141,6950
10/22/190.11500.11500.11000.1100199,0800
10/21/190.12000.12000.11500.1150397,7080
10/18/190.12000.12500.12000.125045,9350
10/17/190.11500.12000.11500.1200153,6520
10/16/190.11500.11500.11000.1150282,9890
10/15/190.13000.13000.10500.11001,369,3870
10/14/190.13000.13000.12000.1200687,6750
10/11/190.13500.13500.13500.135021,2910
10/10/190.13000.13500.13000.135064,7730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83