ERMEmmerson Resources Ltd07/21/17 10:23
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1200
VOLUME:
111,545
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.11500.11500.11500.1150111,5450
07/20/170.12500.12500.12000.1200570,0000
07/19/170.12000.12500.12000.1200228,3230
07/18/170.12000.12500.11500.1150949,6540
07/17/170.12500.12500.12000.1200525,4600
07/14/170.11500.12500.11500.1150603,5200
07/13/170.11000.12000.11000.1150842,3980
07/12/170.10000.10500.10000.105090,3290
07/11/170.09900.10500.09900.1000222,3600
07/10/170.10500.10500.09700.0970436,4590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,413-350.28
FTSE7,484-40.05
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13