ERMEmmerson Resources Ltd01/24/17 16:10
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
258,477
CHANGE(%):
2.56
PREV:
0.1170
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.12000.12500.12000.1200258,4770
01/23/170.12500.12500.11700.1170415,9420
01/20/170.12000.12000.11500.1200597,7860
01/19/170.12000.12700.11500.12001,646,0120
01/18/170.13000.13000.12000.12001,114,2540
01/17/170.12700.13000.12500.12701,120,5710
01/16/170.12500.13000.12000.1250410,0760
01/13/170.12500.13000.12500.1250496,3950
01/12/170.13000.13500.12500.1250175,2210
01/11/170.13000.13200.12500.1250460,8640
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22