ERMEmmerson Resources Ltd05/23/19 15:04
LAST:

 0.0780		CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0780		ASK:
0.0780		VOLUME:
102,679
CHANGE(%):
0.00		PREV:
0.0780		LOW:
0.0770		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.07700.07800.07700.0780102,6790
05/22/190.07800.07800.07800.0780160,8690
05/21/190.08000.08000.08000.0800100,0000
05/20/190.07800.07800.07800.078000
05/17/190.07800.07800.07800.078000
05/16/190.08100.08100.07800.0780401,7460
05/15/190.08000.08000.08000.08006,4800
05/14/190.08100.08100.07900.0790137,2690
05/13/190.08000.08000.08000.080018,1290
05/10/190.08000.08100.08000.080050,4530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83