ERMEmmerson Resources Ltd01/19/18 14:06
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0910
ASK:
0.0900
VOLUME:
302,562
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.09000.09100.08800.0880302,5620
01/18/180.09200.09200.09000.0900133,7830
01/17/180.09600.09600.09200.0920420,0520
01/16/180.09700.09800.09600.0960220,8570
01/15/180.09500.09800.09500.0970489,5780
01/12/180.09500.09600.09500.0950296,5300
01/11/180.09400.09600.09400.0940226,5370
01/10/180.09300.09400.09200.0920156,4070
01/09/180.09000.09600.09000.09201,130,3240
01/08/180.08900.09000.08800.0880229,6380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23