ERMEmmerson Resources Ltd05/23/17 13:59
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.0900
VOLUME:
7,894
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.08900.09000.08900.09007,8940
05/22/170.09000.09000.08900.0890258,7230
05/19/170.09000.09000.09000.090083,0450
05/18/170.09300.09300.08800.0880476,6840
05/17/170.09000.10000.09000.0900812,8590
05/16/170.08300.08300.08300.083022,7700
05/15/170.08200.08200.08200.0820100,0000
05/12/170.08300.08300.08200.0820407,4050
05/11/170.08300.08300.08200.0820279,1320
05/10/170.08300.08300.08300.08309,7730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,126-80.13
DJI20,916210.10
SP5002,39620.06
DAX12,654350.27
FTSE7,50370.09
NI22519,613-650.33
CAC405,348250.48
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05