ERMEmmerson Resources Ltd08/20/18 15:17
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0740
VOLUME:
92,528
CHANGE(%):
4.29
PREV:
0.0700
LOW:
0.0730
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.07400.07400.07300.073092,5280
08/17/180.07300.07400.07000.0700195,1480
08/16/180.07000.07000.07000.0700150,0000
08/15/180.07200.07200.07000.0700467,4280
08/14/180.07500.07500.07200.0720551,2140
08/13/180.07400.07600.07400.0740318,6030
08/10/180.07800.07800.07800.078000
08/09/180.07800.07800.07800.078000
08/08/180.07900.08300.07800.0780192,0810
08/07/180.07500.07600.07500.0760172,3310
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83