ERMEmmerson Resources Ltd03/29/17 12:48
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0930
ASK:
0.1000
VOLUME:
545,614
CHANGE(%):
2.20
PREV:
0.0910
LOW:
0.0910
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.09100.09300.09100.0930545,6140
03/28/170.09500.09500.08900.09101,048,4980
03/27/170.09500.10000.09500.0950159,7490
03/24/170.10000.10000.10000.100000
03/23/170.10000.10000.10000.100000
03/22/170.10000.10000.10000.1000471,2020
03/21/170.09400.10500.09400.1000536,9140
03/20/170.09800.10000.09500.0970305,8960
03/17/170.10000.10000.09800.0980188,7190
03/16/170.10000.10500.09900.1000544,9940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19