ERMEmmerson Resources Ltd09/22/17 15:48
LAST:

 0.0940		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0940		ASK:
0.0940		VOLUME:
81,742
CHANGE(%):
4.44		PREV:
0.0900		LOW:
0.0900		BID:
0.0880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.09000.09400.09000.094081,7420
09/21/170.09100.09100.09000.090018,4800
09/20/170.08800.09000.08800.0900248,7380
09/19/170.08800.08900.08800.0880177,0070
09/18/170.08700.08900.08600.0880262,8390
09/15/170.08900.09000.08600.0860518,7010
09/14/170.09100.09100.08900.0890365,7250
09/13/170.09400.09400.09100.0910437,9520
09/12/170.09500.09500.09400.0940597,8190
09/11/170.09700.09900.09600.0970376,6590
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82