ERMEmmerson Resources Ltd06/22/18 16:10
LAST:

 0.0840
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0880
ASK:
0.0860
VOLUME:
817,627
CHANGE(%):
3.45
PREV:
0.0870
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.08500.08800.08400.0840817,6270
06/21/180.08900.09100.08500.08702,118,7460
06/20/180.08500.08700.08500.0860258,3780
06/19/180.08600.08900.08500.0850608,7380
06/18/180.08800.08900.08800.088093,0460
06/15/180.08800.08800.08800.088070,0000
06/14/180.08800.09100.08800.0900114,7480
06/13/180.08700.08700.08400.0870468,2390
06/12/180.08800.08800.08700.0870156,8700
06/08/180.08800.08800.08700.087015,1650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83