ERMEmmerson Resources Ltd11/17/17 14:04
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0830
VOLUME:
168,455
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.08400.08400.08100.0830168,4550
11/16/170.08200.08200.08000.0810797,4940
11/15/170.08200.08300.08200.082062,2720
11/14/170.08100.08100.08000.0810402,4680
11/13/170.08200.08200.08100.0810172,5020
11/10/170.08200.08400.08100.0810798,1990
11/09/170.08200.08300.08200.0820120,2620
11/08/170.08100.08100.08100.08104,0000
11/07/170.08100.08200.08100.0810129,3480
11/06/170.08400.08400.08000.08101,361,5610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23