EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERM: Emmerson Resources Ltd.

29 May 2026
LAST:

0.3750

CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3800		ASK:
0.1950		VOLUME:
1.29M
CHG(%):
2.74		PREV:
0.3650		LOW:
0.3650		BID:
0.1850		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 260.36500.38000.36500.37501.29M
28 May 260.37000.37500.35500.36501.86M
27 May 260.38000.38500.37000.37501.67M
26 May 260.38000.38000.36500.3700564.8K
25 May 260.37500.38000.37000.3750501.8K
22 May 260.38000.38000.37000.37001.84M
21 May 260.38000.39000.38000.38001.08M
20 May 260.38500.38500.36000.36501.76M
19 May 260.38000.39000.38000.3900597.1K
18 May 260.38500.38500.36500.37501.73M

PROFILE

Name:Emmerson Resources Ltd.
About:Emmerson Resources Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties. The company primarily explores for gold, copper, and cobalt deposits. It holds interest in the Tennant Creek Mineral Field covering an area of 1,700 square kilometers located in the Northern Territory, Australia. The company also holds interests Hermitage Project and Kiola Project located in New South Wales, Australia. Emmerson Resources Limited was incorporated in 2005 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:43 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.emmersonresources.com.au
ISIN:AU000000ERM4
FIGI:BBG000TWM280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-65.85 
Price to Sales:719.20 
Price to Book:27.14 
Operating Margin:-11.44 
Return on Assets:-0.20 
Return on Equity:-0.41 
Revenue:243.6K 
Shares:662.5M 
Market Cap:248.44M 

TECHNICAL INDICATORS

MA5:0.370.8%
MA10:0.370.3%
MA20:0.393.0%
MA50:0.393.4%
MA100:0.365.4%
MA200:0.3122.6%
STO9:40.00
STO14:15.38 
RSI14:40.00 
WPR14:-80.00 
MTM14:-0.04
ROC14:-0.10 
ATR:0.02 
Week High:0.392.7%
Week Low:0.365.6%
Month High:0.4314.7%
Month Low:0.3622.6%
Year High:0.4416.0%
Year Low:0.12226.1%
Volatility:14.88