ERMEmmerson Resources Ltd09/27/16 16:10
LAST:

 0.1500
CHANGE:
 0.02
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.1500
VOLUME:
2,677,504
CHANGE(%):
11.76
PREV:
0.1700
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.16500.17000.14500.15002,677,5040
09/26/160.15000.16500.14500.16502,718,2530
09/23/160.15000.15000.14500.1450702,3090
09/22/160.14000.15000.14000.15001,615,7890
09/21/160.13000.13500.13000.1350740,8450
09/20/160.13000.13000.12700.1300131,2850
09/19/160.12000.14000.12000.1300398,9190
09/16/160.13000.13000.13000.1300335,0000
09/15/160.12500.12500.12500.1250385,1400
09/14/160.12500.12500.12500.12505,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,303-900.87
FTSE6,798-200.30
NI22516,6841390.84
CAC404,384-240.55
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09