ERMEmmerson Resources Ltd07/14/20 15:34
LAST:

 0.1000
CHANGE:
 0.02
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1050
VOLUME:
2,342,418
CHANGE(%):
13.04
PREV:
0.1150
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.11000.11000.10000.10002,342,4180
07/13/200.11500.12000.10500.1150816,2330
07/10/200.11000.11500.11000.1150306,9160
07/09/200.11500.11500.10500.11001,506,8570
07/08/200.11000.11000.10500.1100370,6520
07/07/200.11000.11000.10500.105099,5670
07/06/200.11000.11000.10500.1050251,2560
07/03/200.11000.11500.10500.1050896,4720
07/02/200.11500.12000.11000.1150605,8810
07/01/200.10500.10500.10500.105000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83