ERMEmmerson Resources Ltd12/08/16 15:59
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1350
ASK:
0.1350
VOLUME:
609,222
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.13000.13500.12500.1250609,2220
12/07/160.13000.13500.12500.12501,580,4930
12/06/160.15000.15000.13500.13502,861,8730
12/05/160.13000.13000.13000.130000
12/02/160.13000.13000.13000.130000
12/01/160.14000.14000.12000.13003,275,9340
11/30/160.13500.14000.13500.140086,2710
11/29/160.14000.14000.13500.1400610,2040
11/28/160.13500.14000.13000.1400400,8820
11/25/160.13500.14000.13500.1350896,9650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27