EMNEURO MANGANESE INC03/31/20 12:23
LAST:

 0.0990		CHANGE:
 0.00		OPEN:
0.0990		HIGH:
0.0990		ASK:
0.1000		VOLUME:
4,541
CHANGE(%):
1.00		PREV:
0.1000		LOW:
0.0990		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.09900.09900.09900.09904,5410
03/30/200.10000.10000.10000.10005,0000
03/27/200.12500.12500.12500.125000
03/26/200.13000.13000.12500.125078,6680
03/25/200.13000.13000.12000.120077,6900
03/24/200.10000.10000.10000.100000
03/23/200.10000.10000.10000.100000
03/20/200.10000.10000.10000.100000
03/19/200.10000.10000.10000.100000
03/18/200.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83