EMNEURO MANGANESE INC07/09/2020
LAST:

 0.0710		CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0710		ASK:
0.0800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0710		LOW:
0.0710		BID:
0.0750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.07100.07100.07100.071000
07/08/200.07100.07100.07100.071000
07/07/200.07100.07100.07100.07103,5210
07/06/200.07000.07000.07000.070059,4980
07/03/200.06800.06800.06800.068000
07/02/200.06800.06800.06800.068000
07/01/200.06800.06800.06800.068000
06/30/200.06800.06800.06800.068000
06/29/200.07000.07100.06800.0680327,8030
06/26/200.07100.07100.07000.0700203,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83