EMNEURO MANGANESE INC07/01/2025
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
104,387
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1750
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.19500.19500.17500.1950104,3870
06/30/250.18500.19500.18500.1900137,4640
06/27/250.19000.19500.18000.1900309,0970
06/26/250.19000.21000.19000.1950140,1360
06/25/250.18500.19500.18500.1950113,3400
06/24/250.18500.19500.18500.1900126,8710
06/23/250.18500.19000.18500.1900126,0050
06/20/250.19500.19500.19000.1900302,9870
06/19/250.19500.20000.18750.1900313,4740
06/18/250.19500.20000.19000.20001,030,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87