EMNEURO MANGANESE INC07/19/2019
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.1850		HIGH:
0.1850		ASK:
0.1900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.1500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.18500.18500.18500.185000
07/18/190.18000.18500.17500.185055,6140
07/17/190.18500.18500.18500.185000
07/16/190.18500.18500.18500.185000
07/15/190.18500.18500.18500.185032,3080
07/12/190.19000.19000.19000.190010,6980
07/11/190.19000.19000.19000.190000
07/10/190.19000.19000.19000.19002,6020
07/09/190.19000.19000.19000.190000
07/08/190.19000.19000.19000.1900510,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83