EMNEURO MANGANESE INC04/18/19 13:19
LAST:

 0.2350
CHANGE:
 0.03
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.3000
VOLUME:
136,065
CHANGE(%):
9.62
PREV:
0.2600
LOW:
0.2350
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.24500.24500.23500.2350136,0650
04/17/190.26000.26500.26000.260049,1950
04/16/190.24000.27000.24000.2600198,5460
04/15/190.26000.26000.26000.260000
04/12/190.26000.26000.26000.2600823,3960
04/11/190.26000.26000.26000.260065,0000
04/10/190.24000.24000.24000.240000
04/09/190.22500.24000.22500.240055,4020
04/08/190.24000.24000.24000.240013,5350
04/05/190.25000.26000.25000.260091,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83