EVNKOBEVOLUTION MINING LIMITED07/24/2017
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
1.065
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.290
BID:
1.055
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.2901.2901.2901.29000
07/21/171.2901.2901.2901.29000
07/20/171.2901.2901.2901.29000
07/19/171.2901.2901.2901.29000
07/18/171.2901.2901.2901.29000
07/17/171.2901.2901.2901.29000
07/14/171.2901.2901.2901.29000
07/13/171.2901.2901.2901.29000
07/12/171.2901.2901.2901.29000
07/11/171.2901.2901.2901.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53