EVNKOBEVOLUTION MINING LIMITED01/20/2017
LAST:

 1.185
CHANGE:
 0.00
OPEN:
1.185
HIGH:
1.185
ASK:
1.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.185
LOW:
1.185
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1851.1851.1851.18500
01/19/171.1851.1851.1851.18500
01/18/171.1851.1851.1851.18510,0000
01/17/171.0601.0601.0601.06000
01/16/171.0601.0601.0601.06010,0000
01/13/171.0851.0851.0851.08500
01/12/171.0851.0851.0851.08510,0000
01/11/171.0851.0851.0851.08500
01/10/171.0851.0851.0851.0855,0000
01/09/170.9750.9750.9750.97500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71