EVNKOBEVOLUTION MINING LIMITED12/08/16 14:10
LAST:

 0.7650
CHANGE:
 0.03
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.7700
VOLUME:
2,000
CHANGE(%):
4.08
PREV:
0.7350
LOW:
0.7650
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.76500.76500.76500.76502,0000
12/07/160.73500.73500.73500.735000
12/06/160.73500.73500.73500.735000
12/05/160.73500.73500.73500.735000
12/02/160.73500.73500.73500.735000
12/01/160.73500.73500.73500.735020,0000
11/30/160.82500.82500.82500.825000
11/29/160.82500.82500.82500.82504,0000
11/28/160.82500.82500.82500.82501,0000
11/25/160.79000.79000.79000.79003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,411170.32
DJI19,570210.11
SP5002,24210.04
DAX11,1621751.60
FTSE6,929270.39
NI22518,7652691.45
CAC404,727320.69
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27