ASX, EVNKOB End of Day and Historical Share Prices [Evolution Mining Limited]

23 Oct 2026

LAST: 3.710	CHANGE: 0.53	OPEN: 3.760	HIGH: 3.760	ASK: 1.535	VOLUME: 16.0K
LAST: 3.710	CHG(%): 12.50	PREV: 4.240	LOW: 3.710	BID: 0.715

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3.760	3.760	3.710	3.710	16.0K
22 Oct 26	4.330	4.330	4.240	4.240	5.5K
21 Oct 26	4.760	4.760	4.760	4.760	0
20 Oct 26	4.760	4.760	4.760	4.760	0
19 Oct 26	4.760	4.760	4.760	4.760	4.5K
16 Oct 26	4.530	4.530	4.530	4.530	0
15 Oct 26	4.530	4.530	4.530	4.530	2.5K
14 Oct 26	5.460	5.460	5.460	5.460	0
13 Oct 26	5.460	5.460	5.460	5.460	0
12 Oct 26	5.460	5.460	5.460	5.460	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710