EVNKOBEVOLUTION MINING LIMITED07/18/2018
LAST:

 0.4250
CHANGE:
 0.00
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.5100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4250
LOW:
0.4250
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/180.42500.42500.42500.425000
07/17/180.42500.42500.42500.425010,0000
07/16/180.49000.49000.49000.490000
07/13/180.49000.49000.49000.490000
07/12/180.49000.49000.49000.490010,0000
07/11/182.19002.19002.19002.190000
07/10/182.19002.19002.19002.190000
07/09/182.19002.19002.19002.190000
07/06/182.19002.19002.19002.190000
07/05/182.19002.19002.19002.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83