ASX, EVNKOB End of Day and Historical Share Prices [Evolution Mining Limited]

19 Aug 2026

LAST: 5.750	CHANGE: 0.33	OPEN: 5.710	HIGH: 5.750	ASK: 1.535	VOLUME: 215
LAST: 5.750	CHG(%): 5.43	PREV: 6.080	LOW: 5.710	BID: 0.715

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	5.710	5.750	5.710	5.750	215
18 Aug 26	6.080	6.080	6.080	6.080	5.0K
17 Aug 26	5.920	5.920	5.920	5.920	0
14 Aug 26	5.920	5.920	5.920	5.920	0
13 Aug 26	6.210	6.210	5.920	5.920	33.5K
12 Aug 26	6.050	6.050	6.050	6.050	0
11 Aug 26	6.050	6.050	6.050	6.050	0
10 Aug 26	6.030	6.050	6.030	6.050	18.0K
07 Aug 26	5.340	5.340	5.340	5.340	10.0K
06 Aug 26	5.480	5.630	5.440	5.450	36.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750