EVNKOBEVOLUTION MINING LIMITED03/27/2020
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.500
ASK:
1.175
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.5001.5001.5001.50000
03/26/201.6051.6051.5001.50010,0000
03/25/201.8701.8701.5401.54035,0000
03/24/201.1601.2451.1601.24529,0000
03/23/200.9800.9800.9800.98012,5000
03/20/200.9000.9000.9000.9005,0000
03/19/201.3401.3401.3401.34000
03/18/201.2301.3451.2251.34032,2500
03/17/200.7550.7550.7550.75500
03/16/200.8400.8400.6900.75520,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 2.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83