EVNKOBEVOLUTION MINING LIMITED05/29/2017
LAST:

 1.290
CHANGE:
 0.00
OPEN:
1.290
HIGH:
1.290
ASK:
1.295
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.290
LOW:
1.290
BID:
1.285
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.2901.2901.2901.29000
05/26/171.2901.2901.2901.29000
05/25/171.2901.2901.2901.29000
05/24/171.2901.2901.2901.29000
05/23/171.2901.2901.2901.29018,0000
05/22/171.2101.2101.2101.21000
05/19/171.2101.2101.2101.21010,0000
05/18/171.3201.3201.3201.32000
05/17/171.3201.3201.3201.32000
05/16/171.3201.3201.3201.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24