EDEOEden Energy Ltd05/24/17 10:09
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2100
VOLUME:
24,500
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1900
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.19000.19000.19000.190024,5000
05/23/170.18000.18000.18000.180000
05/22/170.18000.18000.18000.180000
05/19/170.18000.18000.18000.180020,0000
05/18/170.17000.17500.17000.175044,0000
05/17/170.18000.18000.18000.180017,0000
05/16/170.18500.19000.18500.190015,0000
05/15/170.18500.18500.18500.185017,5670
05/12/170.20500.20500.20500.20502,8800
05/11/170.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10