EDEOEden Energy Ltd09/25/17 10:14
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1700
VOLUME:
132,612
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.15500.15500.15500.1550132,6120
09/22/170.16000.16000.16000.160018,7500
09/21/170.15000.17000.15000.1700265,1880
09/20/170.16000.16000.16000.160000
09/19/170.16000.16000.16000.160000
09/18/170.16000.16000.16000.160000
09/15/170.16000.16000.16000.160000
09/14/170.16000.16000.16000.160000
09/13/170.16000.16000.16000.160011,2000
09/12/170.14000.16000.14000.160047,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36