EDEOEden Energy Ltd12/09/16 10:47
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.2050
VOLUME:
52,525
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.19500.19500.19500.195052,5250
12/08/160.20000.20000.20000.200087,0000
12/07/160.20000.20000.20000.200000
12/06/160.22000.22000.20000.200052,8560
12/05/160.21500.21500.21500.215036,5000
12/02/160.20500.20500.20500.205030,0000
12/01/160.21500.21500.20500.2050107,5000
11/30/160.20000.20000.20000.200000
11/29/160.20500.21500.20000.2000751,2500
11/28/160.20000.20000.20000.200018,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41