EDEOEden Energy Ltd09/24/18 16:10
LAST:

 0.0120
CHANGE:
 0.01
OPEN:
0.0060
HIGH:
0.0140
ASK:
0.0130
VOLUME:
1,695,125
CHANGE(%):
300.00
PREV:
0.0030
LOW:
0.0050
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.00600.01400.00500.01201,695,1250
09/21/180.00500.00500.00300.00302,070,0000
09/20/180.00600.00600.00500.0060432,5000
09/19/180.00800.00800.00600.0060725,9690
09/18/180.00800.00800.00800.00805,0000
09/17/180.00800.00800.00700.0080294,0310
09/14/180.01000.01000.01000.0100100,0000
09/13/180.01100.01400.01100.0140100,0000
09/12/180.01200.01200.01000.0110515,0000
09/11/180.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83