EDEOEden Energy Ltd01/23/17 16:10
LAST:

 0.2500
CHANGE:
 0.05
OPEN:
0.2150
HIGH:
0.2500
ASK:
0.2600
VOLUME:
447,200
CHANGE(%):
21.95
PREV:
0.2050
LOW:
0.2150
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.21500.25000.21500.2500447,2000
01/20/170.20500.21000.20500.2050195,0000
01/19/170.21500.21500.21000.2100125,0000
01/18/170.20000.20500.20000.205026,0250
01/17/170.20000.20000.20000.200000
01/16/170.20000.20000.20000.200045,0000
01/13/170.20500.20500.20500.205065,0000
01/12/170.20500.20500.20500.205025,0000
01/11/170.22000.23000.20500.2050249,3360
01/10/170.20000.22000.20000.2200144,0670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-460.39
FTSE7,159-400.55
NI22518,891-2471.29
CAC404,834-170.34
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06