EDEOEden Energy Ltd11/17/17 10:07
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
106,111
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.12000.12500.12000.1250106,1110
11/16/170.09500.11500.09500.1150431,1320
11/15/170.08500.08500.08500.085010,0000
11/14/170.09500.09500.09500.095000
11/13/170.09000.09500.09000.0950100,0000
11/10/170.09000.09000.09000.0900117,0510
11/09/170.11500.11500.10000.1000172,5000
11/08/170.11000.11000.11000.110000
11/07/170.11000.11000.11000.11008,4750
11/06/170.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23