EDEOEden Energy Ltd09/26/16 10:20
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
157,275
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.18000.18000.18000.1800157,2750
09/23/160.18000.18000.18000.180000
09/22/160.19000.19000.18000.180060,0000
09/21/160.21500.21500.18000.1850125,3000
09/20/160.21500.22500.21500.225057,7500
09/19/160.21500.21500.21500.215020,7000
09/16/160.20000.20000.19500.200062,0000
09/15/160.20000.20000.19000.190067,0000
09/14/160.20500.20500.20500.205000
09/13/160.20500.20500.20500.205000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56