EDEOEden Energy Ltd05/25/18 15:59
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0480
VOLUME:
95,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.04500.04500.04000.040095,0000
05/24/180.03400.04500.03400.0450800,3310
05/23/180.03000.03000.03000.030000
05/22/180.03000.03000.03000.030010,0000
05/21/180.03200.03200.03200.032000
05/18/180.03200.03200.03200.032000
05/17/180.03200.03200.03200.032000
05/16/180.03200.03200.03200.032050,0000
05/15/180.03200.03200.03200.032000
05/14/180.03200.03200.03200.0320305,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83