EVNKOREVOLUTION MINING LIMITED06/06/2018
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.6850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7500
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/180.75000.75000.75000.750000
06/05/180.75000.75000.75000.750000
06/04/180.75000.75000.75000.750000
06/01/180.75000.75000.75000.750000
05/31/180.75000.75000.75000.750000
05/30/180.75000.75000.75000.750000
05/29/180.75000.75000.75000.750000
05/28/180.75000.75000.75000.750000
05/25/180.75000.75000.75000.750000
05/24/180.75000.75000.75000.750000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83