ESRESTRELLA RESOURCES LIMITED01/20/17 16:10
LAST:

 0.0980
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1000
VOLUME:
11,211,570
CHANGE(%):
10.91
PREV:
0.1100
LOW:
0.0980
BID:
0.0980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.10500.11000.09800.098011,211,5700
01/19/170.08600.11000.08600.110016,026,4910
01/18/170.08200.08800.08100.08401,253,1490
01/17/170.08800.09000.08300.08406,329,0000
01/16/170.08100.09200.08000.087011,638,2430
01/13/170.07100.08500.07100.08006,790,3500
01/12/170.06600.07100.06600.07101,720,9810
01/11/170.06700.06700.06600.06601,168,9280
01/10/170.06800.07000.06700.0670937,5150
01/09/170.07400.07400.06700.06701,312,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71