ESRESTRELLA RESOURCES LIMITED03/31/20 12:32
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
320,000
CHANGE(%):
20.00
PREV:
0.0050
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/200.00600.00600.00600.0060320,0000
03/30/200.00500.00500.00500.005000
03/27/200.00500.00500.00500.005000
03/26/200.00600.00600.00500.0050480,6730
03/25/200.00600.00600.00600.006000
03/24/200.00500.00600.00500.0060483,0000
03/23/200.00600.00600.00500.00502,782,5500
03/20/200.00600.00600.00600.00601,092,2500
03/19/200.00700.00700.00700.0070132,4170
03/18/200.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83