ESRESTRELLA RESOURCES LIMITED09/26/17 13:41
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0280
VOLUME:
744,578
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.02900.02900.02700.0270744,5780
09/25/170.02900.03000.02800.02902,312,9020
09/22/170.02700.02800.02600.02803,941,5400
09/21/170.02600.02600.02500.02602,403,8840
09/20/170.02600.02600.02600.0260100,0000
09/19/170.02500.02500.02500.0250250,0000
09/18/170.02400.02600.02400.02601,339,4140
09/15/170.02500.02500.02500.025000
09/14/170.02500.02600.02500.0250505,4610
09/13/170.02300.02500.02300.025011,479,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49920.08
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05