ESRESTRELLA RESOURCES LIMITED12/02/16 16:10
LAST:

 0.0520
CHANGE:
 0.01
OPEN:
0.0460
HIGH:
0.0560
ASK:
0.0520
VOLUME:
5,367,059
CHANGE(%):
13.04
PREV:
0.0460
LOW:
0.0460
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.04600.05600.04600.05205,367,0590
12/01/160.04700.04800.04600.0460535,2820
11/30/160.04600.04700.04500.0450777,7720
11/29/160.04900.04900.04600.0470562,5400
11/28/160.04700.04900.04600.0490809,2350
11/25/160.05200.05300.04700.04701,848,8240
11/24/160.04700.05500.04700.05304,399,5680
11/23/160.04800.04800.04700.0470330,0000
11/22/160.04700.05000.04700.04702,660,5240
11/21/160.05000.05100.04500.04602,956,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15