EODData

MEMBERSHIP REGISTER LOG IN

ASX, ESR:

27 Oct 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0350		VOLUME:
1.85M
CHG(%):
3.23		PREV:
0.0310		LOW:
0.0300		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.03200.03200.03000.03101.85M
24 Oct 250.03100.03100.03000.03001.31M
23 Oct 250.03200.03200.03050.03101.26M
22 Oct 250.03100.03150.02900.03103.98M
21 Oct 250.03200.03200.03050.03101.84M
20 Oct 250.03500.03500.03200.03203.7M
17 Oct 250.03300.03500.03200.03207.97M
16 Oct 250.03200.03300.03000.03306.29M
15 Oct 250.03300.03300.03100.03102.92M
14 Oct 250.03100.03300.03100.03302.06M

COMPANY PROFILE

Name:
About:Estrella Resources Limited, together with its subsidiaries, engages in the exploration of mineral resources in Western Australia and Timor-Leste. It primarily explores for nickel and manganese deposits. The company holds 100% interests in the Carr Boyd nickel project; Spargoville nickel project situated near South-West of Kambalda; and the Timor-Leste project. Estrella Resources Limited was incorporated in 2011 and is based in Perth, Australia.
Sector:Basic Materials
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.estrellaresources.com.au
ISIN:AU000000ESR1
FIGI:BBG002VNHXQ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.030.0%
MA10:0.031.9%
MA20:0.035.8%
MA50:0.036.8%
MA100:0.0423.9%
MA200:0.0311.6%
RSI14:35.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.0412.9%
Week Low:0.036.9%
Month High:0.0422.6%
Month Low:0.0311.6%
Year High:0.0683.9%
Year Low:0.01158.3%

RECENT SPLITS

Date Ratio
16 Sep 20151-4