ESRESTRELLA RESOURCES LIMITED03/23/17 15:50
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0430
VOLUME:
1,213,034
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0400
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.04200.04200.04000.04001,213,0340
03/22/170.04100.04200.04100.0420881,2020
03/21/170.04200.04200.04200.0420377,9420
03/20/170.04400.04400.04100.0420827,4070
03/17/170.04400.04500.04200.04501,140,0780
03/16/170.04400.04500.04300.0440933,7530
03/15/170.04200.04500.04100.0440771,8710
03/14/170.04200.04300.04200.04201,645,5670
03/13/170.04300.04400.04200.0420736,0390
03/10/170.04500.04500.04300.04302,169,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01