EODData

MEMBERSHIP REGISTER LOG IN

ASX, ESR:

19 Sep 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0350		ASK:
0.0350		VOLUME:
5.28M
CHG(%):
9.38		PREV:
0.0320		LOW:
0.0320		BID:
0.0340		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.03200.03500.03200.03505.28M
18 Sep 250.03200.03200.03100.03201.28M
17 Sep 250.03000.03400.03000.03208.01M
16 Sep 250.02900.03000.02800.02903.65M
15 Sep 250.03100.03100.02800.02805.41M
12 Sep 250.03000.03100.02900.03105.27M
11 Sep 250.03000.03000.02800.02802.54M
10 Sep 250.02900.03000.02900.03006.26M
09 Sep 250.02800.02950.02800.02902.99M
08 Sep 250.02800.03000.02550.02807.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.03
MA10:0.03
MA20:0.03
MA50:0.04
MA100:0.04
MA200:0.03
STO9:100.00
STO14:100.00
RSI14:48.00
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.06
Year Low:0.01

RECENT SPLITS

Date Ratio
16 Sep 20151-4