ESRESTRELLA RESOURCES LIMITED05/26/17 12:27
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0300
VOLUME:
1,520,096
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.02700.02700.02600.02701,520,0960
05/25/170.02600.02700.02400.02502,118,6370
05/24/170.02600.02600.02600.026045,0000
05/23/170.02500.02500.02500.0250195,4770
05/22/170.02500.02500.02500.0250904,0000
05/19/170.02500.02500.02400.0240195,8870
05/18/170.02400.02400.02300.0240769,5310
05/17/170.02400.02500.02200.0250759,4390
05/16/170.02500.02500.02500.0250405,0000
05/15/170.02600.02600.02500.02501,119,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03