ESRESTRELLA RESOURCES LIMITED01/19/18 10:15
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0250
VOLUME:
389,521
CHANGE(%):
4.17
PREV:
0.0240
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02400.02400.02300.0230389,5210
01/18/180.02400.02400.02400.02401,000,0000
01/17/180.02300.02400.02300.0240307,2950
01/16/180.02300.02300.02300.0230242,9780
01/15/180.02300.02400.02300.02301,161,6840
01/12/180.02300.02300.02300.0230813,2160
01/11/180.02400.02400.02300.0230404,2500
01/10/180.02400.02400.02400.0240415,0000
01/09/180.02400.02400.02300.0240467,2930
01/08/180.02500.02500.02300.02301,271,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23