ESRESTRELLA RESOURCES LIMITED11/17/17 11:23
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0340
ASK:
0.0330
VOLUME:
519,606
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.03300.03400.03300.0330519,6060
11/16/170.03500.03500.03300.0330772,1000
11/15/170.03200.03500.03200.03505,532,7450
11/14/170.03000.03100.02900.03101,464,2760
11/13/170.02900.02900.02800.028072,1440
11/10/170.03000.03000.02900.0290687,8930
11/09/170.03000.03000.02900.03001,737,1570
11/08/170.03000.03000.02900.03001,458,4160
11/07/170.03100.03100.02800.03002,960,8660
11/06/170.03300.03300.03000.03002,860,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23