ESRESTRELLA RESOURCES LIMITED07/27/17 10:25
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
369,284
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.02500.02500.02500.0250369,2840
07/26/170.02400.02500.02400.0250694,2840
07/25/170.02500.02500.02400.0240350,0000
07/24/170.02400.02400.02200.02302,257,8010
07/21/170.02500.02500.02300.0230570,9940
07/20/170.02500.02500.02500.0250300,0000
07/19/170.02500.02500.02500.0250603,6440
07/18/170.02600.02600.02600.026000
07/17/170.02500.02600.02500.02602,009,2820
07/14/170.02500.02700.02500.02503,345,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71