EGHEureka Group Holdings Limited06/25/2018
LAST:

 0.2700		CHANGE:
 0.00		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2700		LOW:
0.2700		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.27000.27000.27000.270000
06/22/180.27000.27000.25000.2700151,9080
06/21/180.26000.26500.26000.2650239,8780
06/20/180.26000.28000.26000.2800139,2560
06/19/180.26500.26500.26500.265013,8680
06/18/180.26500.26500.26500.265050,8160
06/15/180.25500.27000.25500.2700122,7950
06/14/180.25500.26000.25500.260032,1200
06/13/180.26000.26500.26000.2650138,9430
06/12/180.25500.26500.25500.265042,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83