EGHEureka Group Holdings Limited04/20/18 13:36
LAST:

 0.2650		CHANGE:
 0.01		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2650		VOLUME:
9,328
CHANGE(%):
1.85		PREV:
0.2700		LOW:
0.2650		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.26500.26500.26500.26509,3280
04/19/180.27000.27000.27000.270000
04/18/180.26000.27000.26000.270068,3310
04/17/180.26500.27000.26500.27006,1290
04/16/180.26000.26500.25500.2550582,8250
04/13/180.25000.26000.25000.250037,4310
04/12/180.26000.26000.25000.260066,5500
04/11/180.26000.26000.26000.26005,303,9990
04/10/180.25500.26000.25500.260036,6000
04/09/180.25000.26000.25000.2500372,7010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23