EGHEureka Group Holdings Limited10/14/19 13:14
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2850		VOLUME:
10,961
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2850		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.29000.29000.28500.285010,9610
10/11/190.28500.28500.28500.2850444,1800
10/10/190.29000.29500.29000.29501,006,5350
10/09/190.30000.30000.30000.300000
10/08/190.29500.30000.29000.3000529,5080
10/07/190.29500.29500.29500.295000
10/04/190.29500.29500.29500.295000
10/03/190.29500.29500.29500.2950292,8450
10/02/190.29500.29500.29500.29508,5000
10/01/190.29500.29500.29500.2950120,5180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83