EGHEureka Group Holdings Limited11/17/17 15:33
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3300
ASK:
0.3350
VOLUME:
38,205
CHANGE(%):
3.13
PREV:
0.3200
LOW:
0.3200
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.32000.33000.32000.330038,2050
11/16/170.32500.32500.31500.3200170,0230
11/15/170.34500.34500.31500.3150798,3450
11/14/170.35000.35500.35000.350017,4360
11/13/170.34000.34500.34000.345059,4580
11/10/170.34500.35000.34500.3450436,1130
11/09/170.34500.35000.34500.350073,1400
11/08/170.35000.35000.34500.3450617,9760
11/07/170.36000.36000.35000.3550139,8050
11/06/170.35000.35200.35000.35001,591,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23