EGHEureka Group Holdings Limited07/02/2025
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.6050
HIGH:
0.6050
ASK:
0.5850
VOLUME:
208,102
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.5700
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.60500.60500.57000.5900208,1020
07/01/250.60500.60500.59000.600092,4240
06/30/250.60000.60500.58500.5950108,4820
06/27/250.59500.60000.59000.5950293,8950
06/26/250.58500.59500.57000.5950630,3320
06/25/250.58500.58500.56500.5850228,2480
06/24/250.58000.58500.56500.5850557,6840
06/23/250.58000.58000.56000.58002,017,1820
06/20/250.58000.58000.57000.5800267,6270
06/19/250.57000.58000.57000.5800250,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62