EGHEureka Group Holdings Limited12/14/18 16:10
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2900
VOLUME:
150,000
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2850
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.28500.29000.28500.2900150,0000
12/13/180.29000.29000.28500.2850104,3870
12/12/180.29000.29000.29000.2900516,7220
12/11/180.28500.29000.28500.290033,3040
12/10/180.28500.29000.28500.290027,7500
12/07/180.28500.28500.28500.285040,5430
12/06/180.28200.28200.28000.280012,5020
12/05/180.28500.28500.28500.28508,3690
12/04/180.28500.28500.28500.28508,8190
12/03/180.28000.28500.28000.28508,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83