EGHEureka Group Holdings Limited03/27/20 15:50
LAST:

 0.2750
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2900
VOLUME:
628,379
CHANGE(%):
5.17
PREV:
0.2900
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.29000.29000.27000.2750628,3790
03/26/200.29000.29000.29000.290000
03/25/200.29000.29000.28200.29009,3200
03/24/200.28500.29000.28500.290083,0450
03/23/200.27500.27500.26000.275033,9090
03/20/200.29000.29000.28200.290016,4640
03/19/200.26000.29000.26000.28005,242,6110
03/18/200.30000.30000.30000.3000122,2980
03/17/200.28500.30000.28500.3000236,2870
03/16/200.28000.29500.27500.2950150,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83