EGHEureka Group Holdings Limited05/24/17 15:11
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3800
HIGH:
0.3900
ASK:
0.3900
VOLUME:
6,701,405
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.38000.39000.38000.38006,701,4050
05/23/170.38000.38000.38000.38002,036,9230
05/22/170.37000.38000.37000.380097,6850
05/19/170.37000.38000.36500.365093,3510
05/18/170.35500.37500.35500.3750168,7350
05/17/170.39000.39000.34000.3700313,4030
05/16/170.37500.37500.36500.3750131,1590
05/15/170.37000.39000.36000.3750242,9830
05/12/170.38500.38500.36000.3750262,5650
05/11/170.38000.38000.36500.3650176,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10