EGHEureka Group Holdings Limited04/26/19 11:16
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2650
ASK:
0.2650
VOLUME:
57,006
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/190.26000.26500.26000.265057,0060
04/24/190.26500.26500.26000.2600212,2450
04/23/190.26000.26000.26000.2600137,2540
04/18/190.26000.26000.26000.2600207,0340
04/17/190.26000.26000.26000.260000
04/16/190.26000.26000.26000.2600250,0000
04/15/190.26000.26000.25500.26004,662,7600
04/12/190.26000.26000.26000.26005,0000
04/11/190.26500.26500.26500.265027,8450
04/10/190.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83