EGHEureka Group Holdings Limited01/16/18 15:44
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3050
HIGH:
0.3150
ASK:
0.3150
VOLUME:
9,597
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.30500.31500.30500.31509,5970
01/15/180.31500.31500.31500.315000
01/12/180.31000.31500.30000.3150114,2870
01/11/180.31000.32000.31000.315056,1170
01/10/180.31000.31000.31000.310092,2580
01/09/180.31000.31000.31000.31009,3730
01/08/180.31000.31000.31000.310018,6720
01/05/180.31000.31000.31000.310089,0320
01/04/180.31000.31000.31000.310050,0000
01/03/180.31500.31500.30500.310062,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23