EGHEureka Group Holdings Limited10/18/18 15:39
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3050
VOLUME:
281,999
CHANGE(%):
1.64
PREV:
0.3050
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.30000.30000.29500.3000281,9990
10/17/180.30500.30500.30500.30501,390,0000
10/16/180.29000.30500.29000.3050176,2240
10/15/180.29000.29000.28500.290021,4880
10/12/180.29500.30000.27500.300035,0000
10/11/180.29500.29500.29500.295091,9130
10/10/180.30000.30000.30000.300000
10/09/180.29500.30000.29500.300080,4190
10/08/180.30000.30000.29500.29502,2490
10/05/180.29500.30500.29500.30502,632,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83