EGHEureka Group Holdings Limited03/23/17 16:10
LAST:

 0.4050
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4100
ASK:
0.4100
VOLUME:
740,219
CHANGE(%):
1.25
PREV:
0.4000
LOW:
0.4000
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.40000.41000.40000.4050740,2190
03/22/170.40500.41000.40000.4000371,5350
03/21/170.40000.42000.40000.4050484,8160
03/20/170.38500.40000.38500.3950282,5700
03/17/170.38000.38000.37500.38001,407,6050
03/16/170.38000.38000.37200.37504,131,9480
03/15/170.39000.39000.36500.37501,850,7480
03/14/170.41000.41000.38500.39003,901,3930
03/13/170.42500.42500.40000.4000800,4380
03/10/170.43000.43500.38000.42001,804,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12