ASX, EGH End of Day and Historical Share Prices [Eureka Group Holdings Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

EGH

Eureka Group Holdings Limited

07/21/17 11:36

LAST: 0.3600	CHANGE: 0.00	OPEN: 0.3600	HIGH: 0.3600	ASK: 0.3700	VOLUME: 219,438
LAST: 0.3600	CHANGE(%): 0.00	PREV: 0.3600	LOW: 0.3600	BID: 0.3600	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/21/17	0.3600	0.3600	0.3600	0.3600	219,438
07/20/17	0.3670	0.3670	0.3600	0.3600	331,363
07/19/17	0.3600	0.3700	0.3600	0.3600	104,921
07/18/17	0.3700	0.3700	0.3600	0.3600	116,027
07/17/17	0.3700	0.3700	0.3600	0.3700	168,515
07/14/17	0.3650	0.3700	0.3650	0.3700	132,093
07/13/17	0.3650	0.3650	0.3600	0.3600	273,552
07/12/17	0.3600	0.3600	0.3550	0.3600	194,101
07/11/17	0.3650	0.3650	0.3650	0.3650	3,000
07/10/17	0.3700	0.3700	0.3600	0.3650	94,610

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.32 - 0.80

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Oct 07, 2010

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,388	-2	0.04
DJI	21,580	-32	0.15
SP500	2,473	-1	0.04
DAX	12,240	-207	1.66
FTSE	7,453	-35	0.47
NI225	20,100	-45	0.22
CAC40	5,118	-82	1.57
GLD	1,255	12	0.98
BDI	1,200	49	4.26
HSI	26,706	-34	0.13

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.