EGHEureka Group Holdings Limited12/06/16 15:34
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7300
ASK:
0.7300
VOLUME:
174,077
CHANGE(%):
0.69
PREV:
0.7200
LOW:
0.6800
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.71000.73000.68000.7150174,0770
12/05/160.73000.73000.70000.7200220,5340
12/02/160.71000.73000.69000.7200613,9640
12/01/160.71500.71500.69000.6900487,9950
11/30/160.73000.74000.70000.7400385,2390
11/29/160.66000.74500.66000.73001,261,5520
11/28/160.65500.65500.65000.655031,9930
11/25/160.64000.65000.62000.64505,434,7530
11/24/160.63000.65000.62500.6400308,4540
11/23/160.66000.66000.57500.62501,322,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,719340.32
FTSE6,75690.14
NI22518,361860.47
CAC404,603290.63
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75