EGHEureka Group Holdings Limited09/27/2016
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.7500
VOLUME:
16,426
CHANGE(%):
2.67
PREV:
0.7500
LOW:
0.7300
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.75000.75000.73000.730016,4260
09/26/160.75000.75000.74000.75008,6780
09/23/160.73500.75000.72500.745094,4740
09/22/160.74500.75000.72500.730064,9360
09/21/160.75000.75000.74500.7500537,3880
09/20/160.74500.76000.72500.7500298,3240
09/19/160.73000.75000.73000.75003,4530
09/16/160.72000.73000.71500.7200110,8430
09/15/160.75000.75000.71000.720058,9290
09/14/160.71500.74500.71000.745037,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16