EGHEureka Group Holdings Limited08/17/18 14:20
LAST:

 0.2600
CHANGE:
 0.03
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.3150
VOLUME:
68,092
CHANGE(%):
10.34
PREV:
0.2900
LOW:
0.2600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.28000.28000.26000.260068,0920
08/16/180.28000.29500.28000.2900472,2450
08/15/180.29500.29500.29500.295013,8830
08/14/180.29000.29500.28000.295054,3140
08/13/180.29200.29200.29200.292000
08/10/180.29000.29500.28000.292094,9380
08/09/180.28000.29000.27500.290016,9850
08/08/180.28500.28500.28500.285057,6170
08/07/180.28500.28500.28500.285000
08/06/180.28000.28500.27500.2850321,7360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83