EGHEureka Group Holdings Limited09/21/17 10:04
LAST:

 0.3250		CHANGE:
 0.00		OPEN:
0.3250		HIGH:
0.3250		ASK:
0.3250		VOLUME:
3,279
CHANGE(%):
0.00		PREV:
0.3250		LOW:
0.3250		BID:
0.3200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.32500.32500.32500.32503,2790
09/20/170.33000.33000.32000.325069,6170
09/19/170.33000.35000.32000.3200326,3070
09/18/170.31000.34000.31000.3300167,9730
09/15/170.30500.31000.30500.310055,0210
09/14/170.30000.30500.30000.3000770,3820
09/13/170.30500.30500.29500.3000322,1820
09/12/170.31000.31500.30000.3100929,0920
09/11/170.31500.31500.30000.3100265,1260
09/08/170.33000.33000.30000.3250469,6060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06