EGHEureka Group Holdings Limited07/19/2019
LAST:

 0.2650		CHANGE:
 0.00		OPEN:
0.2650		HIGH:
0.2650		ASK:
0.2700		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2650		LOW:
0.2650		BID:
0.2650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.26500.26500.26500.265000
07/18/190.26500.26500.26500.2650494,8570
07/17/190.26000.26500.26000.2650579,8620
07/16/190.26000.26000.26000.2600117,0060
07/15/190.26500.26500.26000.2600301,0950
07/12/190.26500.26500.26500.2650498,9060
07/11/190.26000.26000.26000.2600269,0940
07/10/190.25500.25500.25000.2550220,7470
07/09/190.26000.26000.26000.260044,5080
07/08/190.26000.26000.26000.260094,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83