EGHEureka Group Holdings Limited01/20/2017
LAST:

 0.6700
CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.6850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.67000.67000.67000.670000
01/19/170.69000.69000.67000.670043,8660
01/18/170.69500.70000.67000.675091,7120
01/17/170.70000.70000.67500.675023,8580
01/16/170.67500.69500.67000.675043,7220
01/13/170.67500.70000.67500.675025,8830
01/12/170.70000.70000.67000.675083,0350
01/11/170.67500.70500.67500.705055,1670
01/10/170.67500.69000.67500.675032,9550
01/09/170.68000.68000.67500.67507,1360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71