EODData

MEMBERSHIP REGISTER LOG IN

ASX, ERG:

20 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0160		VOLUME:
0
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 250.01400.01400.01400.01400
17 Oct 250.01400.01400.01400.01400
16 Oct 250.01400.01400.01400.0140178
15 Oct 250.01400.01400.01400.01400
14 Oct 250.01400.01400.01400.01400
13 Oct 250.01400.01400.01400.01400
10 Oct 250.01400.01400.01400.01400
09 Oct 250.01400.01400.01400.01400
08 Oct 250.01400.01400.01400.01400
07 Oct 250.01500.01500.01400.0140180.9K

COMPANY PROFILE

Name:
About:Eneco Refresh Limited produces and distributes bottled water and accessories and filtration systems in Australia. It operates through the Refresh Water and Refresh Plastics segments. The company offers a range of plastic bottles, containers, and jars for the beer, wine, and beverage industries; water tanks, caravan tanks, jerrycans, watering cans, and vehicle parts; and Ampi activity toys. It also engages in the rental of water coolers; production of distilled drinking water; supply of point-of-use water purifiers on monthly rental; contract manufacturing of custom molded products; and distribution of polyethylene terephthalate kegs. In addition, the company provides a range of water purifiers, including sediment and carbon filters, reverse osmosis, distillers, and air-to-water generators. Further, it offers honey under the JAS Honey brand. The company was formerly known as Refresh Group Limited. Eneco Refresh Limited was incorporated in 1997 and is headquartered in Malaga, Australia. Eneco Refresh Limited operates as a subsidiary of Eneco Investment Pte Ltd.
Address:17 Denninup Way, Malaga, WA, Australia, 6090
Website:https://www.eneco-refresh.com.au
ISIN:AU0000041881
FIGI:BBG000KP22Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.014.3%
MA50:0.010.7%
MA100:0.016.9%
MA200:0.017.7%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0221.4%
Month Low:0.017.7%
Year High:0.0271.4%
Year Low:0.0155.6%

RECENT SPLITS

Date Ratio
10 Jun 20091-1

RECENT DIVIDENDS

Date Amount
04 Sep 2015$0.00
08 Sep 2014$0.00