EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD07/14/20 16:11
LAST:

 8.270
CHANGE:
 0.08
OPEN:
8.230
HIGH:
8.470
ASK:
8.400
VOLUME:
127,922
CHANGE(%):
0.96
PREV:
8.350
LOW:
8.150
BID:
8.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/208.2308.4708.1508.270127,9220
07/13/208.2608.5608.2608.350128,4970
07/10/208.5508.5508.2608.300141,6370
07/09/208.4508.5908.4108.470102,1660
07/08/208.6208.6908.4108.500108,2350
07/07/208.7008.7908.5908.650199,6460
07/06/209.1009.1408.5508.700222,9260
07/03/208.8509.0508.6608.880417,8920
07/02/208.5508.7808.5508.760261,4420
07/01/208.5108.8108.4108.530124,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.44 - 14.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83