EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD10/16/19 16:10
LAST:

 13.26
CHANGE:
 0.04
OPEN:
13.15
HIGH:
13.34
ASK:
13.34
VOLUME:
30,184
CHANGE(%):
0.30
PREV:
13.22
LOW:
13.15
BID:
13.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1913.1513.3413.1513.2630,1840
10/15/1913.2513.3913.1513.2216,9760
10/14/1913.1213.2513.1213.1911,6220
10/11/1913.1213.3813.1013.2228,2580
10/10/1913.0513.1612.9813.1434,7090
10/09/1913.1113.1913.0113.0135,1560
10/08/1912.9913.1512.9713.0214,1990
10/07/1913.1613.1612.9112.998,9950
10/04/1913.1613.1612.8812.9223,0470
10/03/1913.1513.1512.9313.027,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 14.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83