EVT06/24/2025
LAST:

 16.30
CHANGE:
 0.04
OPEN:
16.46
HIGH:
16.49
ASK:
16.30
VOLUME:
200,383
CHANGE(%):
0.25
PREV:
16.26
LOW:
16.29
BID:
16.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.3216.6516.1716.59161,4580
07/02/2516.5316.8216.4216.61152,8610
07/01/2516.7316.8216.5016.50152,0180
06/30/2516.7416.7916.4516.65235,1840
06/27/2516.7516.8416.2716.41109,0900
06/26/2516.4116.6616.2416.58173,0650
06/25/2516.3716.5916.3016.48195,6270
06/24/2516.4616.4916.2916.30200,3830
06/23/2516.2516.3416.1316.26104,4550
06/20/2516.4916.4916.1816.18789,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63