EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD02/22/2017
LAST:

 12.08
CHANGE:
 0.02
OPEN:
12.09
HIGH:
12.11
ASK:
12.09
VOLUME:
86,609
CHANGE(%):
0.17
PREV:
12.10
LOW:
12.01
BID:
12.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1712.0912.1112.0112.0886,6090
02/21/1712.3612.3612.0712.10374,2700
02/20/1712.5812.6412.4512.5173,7590
02/17/1712.4512.7012.3512.65316,8960
02/16/1713.9814.1111.6012.38614,4120
02/15/1713.8614.0013.8613.9547,5340
02/14/1713.9314.1013.8113.97230,9650
02/13/1713.9914.0013.8113.8428,3750
02/10/1713.9013.9713.8613.8987,3080
02/09/1714.0014.1913.8713.9044,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,368-130.07
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1642000.83