EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD11/17/17 16:10
LAST:

 13.07
CHANGE:
 0.10
OPEN:
13.12
HIGH:
13.20
ASK:
13.20
VOLUME:
30,182
CHANGE(%):
0.76
PREV:
13.17
LOW:
12.86
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1713.1213.2012.8613.0730,1820
11/16/1712.7213.1712.7013.1725,8320
11/15/1712.9512.9512.7212.7221,7540
11/14/1712.9113.1012.8512.9532,3110
11/13/1712.8713.0912.8612.9039,4880
11/10/1713.0013.0012.7512.8522,5020
11/09/1713.0513.0512.9713.0334,5660
11/08/1713.0513.1012.9813.0433,9300
11/07/1713.1513.1512.9713.0717,9900
11/06/1713.2813.3413.1013.1520,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 14.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23