EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD10/18/18 16:10
LAST:

 14.50
CHANGE:
 0.12
OPEN:
14.65
HIGH:
14.65
ASK:
14.60
VOLUME:
11,386
CHANGE(%):
0.82
PREV:
14.62
LOW:
14.42
BID:
14.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1814.6514.6514.4214.5011,3860
10/17/1814.6914.6914.4014.6211,1280
10/16/1814.6614.7014.3214.5310,2310
10/15/1814.6914.7014.2914.6226,1570
10/12/1814.0114.6314.0114.5711,4370
10/11/1814.2014.5014.0914.4881,7500
10/10/1814.4814.4814.0014.4024,8470
10/09/1814.5014.5014.2814.4913,7070
10/08/1814.8714.8714.5914.757,4000
10/05/1814.6614.8014.6614.7827,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83