EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD08/16/19 16:10
LAST:

 12.05
CHANGE:
 0.10
OPEN:
12.07
HIGH:
12.18
ASK:
12.40
VOLUME:
52,879
CHANGE(%):
0.82
PREV:
12.15
LOW:
12.01
BID:
11.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1912.0712.1812.0112.0552,8790
08/15/1912.2012.2012.0112.1528,4840
08/14/1912.0212.4712.0212.4037,1410
08/13/1912.1512.3512.0212.3528,1360
08/12/1912.3512.3512.1712.2512,5090
08/09/1912.1212.3212.1212.2515,6520
08/08/1912.0112.2311.9212.1227,4900
08/07/1912.0012.1211.9012.00114,8350
08/06/1912.2512.2512.0212.0260,1370
08/05/1912.4312.4512.2512.2538,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:11.90 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83