EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD09/20/17 16:10
LAST:

 12.60
CHANGE:
 0.00
OPEN:
12.51
HIGH:
12.60
ASK:
12.60
VOLUME:
88,841
CHANGE(%):
0.00
PREV:
12.60
LOW:
12.50
BID:
12.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1712.5112.6012.5012.6088,8410
09/19/1712.4612.6012.4612.6054,2550
09/18/1712.4012.5112.2812.5147,9070
09/15/1712.3112.3512.2012.25110,4670
09/14/1712.2012.4212.2012.301,039,8820
09/13/1712.2012.4312.2012.2560,7660
09/12/1712.2012.2612.1612.25257,0450
09/11/1712.2812.2912.1112.1947,9140
09/08/1712.0512.2712.0512.2478,7040
09/07/1712.2312.2312.0512.0924,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 15.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27