EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD09/23/16 16:10
LAST:

 14.57
CHANGE:
 0.10
OPEN:
14.47
HIGH:
14.65
ASK:
14.65
VOLUME:
31,729
CHANGE(%):
0.69
PREV:
14.47
LOW:
14.43
BID:
14.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1614.4714.6514.4314.5731,7290
09/22/1614.4014.5814.4014.4774,5940
09/21/1614.2714.4614.1914.4551,2910
09/20/1614.2214.3414.1114.27188,4990
09/19/1614.2514.2514.2014.2316,6930
09/16/1614.2514.4214.2114.27296,3770
09/15/1614.2014.2814.1714.2234,9840
09/14/1614.2814.2814.1714.2072,0010
09/13/1614.3514.5114.2314.2835,1460
09/12/1614.3014.3014.0514.2052,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,706-490.29
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31