EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD01/19/17 16:10
LAST:

 13.90
CHANGE:
 0.06
OPEN:
13.93
HIGH:
14.00
ASK:
14.00
VOLUME:
315,048
CHANGE(%):
0.43
PREV:
13.84
LOW:
13.83
BID:
13.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1713.9314.0013.8313.90315,0480
01/18/1714.0214.0813.8413.8438,6220
01/17/1714.0814.1413.9514.0226,6950
01/16/1714.1514.1513.9414.0728,2960
01/13/1714.1014.1614.0014.1222,2650
01/12/1713.8614.1713.8614.1418,3600
01/11/1713.9813.9913.7313.8327,2070
01/10/1713.7813.9713.7613.8296,9680
01/09/1713.8013.9413.7513.8037,7470
01/06/1713.8513.8513.7213.8026,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:13.13 - 15.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21