EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD04/28/17 15:58
LAST:

 13.00
CHANGE:
 0.00
OPEN:
13.01
HIGH:
13.01
ASK:
13.01
VOLUME:
25,890
CHANGE(%):
0.00
PREV:
13.00
LOW:
12.81
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.0113.0112.8113.0025,8900
04/27/1712.9013.0112.7813.0032,8540
04/26/1712.8513.0012.7712.8946,4260
04/25/1712.8612.8612.8612.8600
04/24/1712.9812.9812.8212.8623,3640
04/21/1712.7613.0012.7513.0064,1220
04/20/1712.6412.8012.5612.7533,2260
04/19/1712.5513.0912.5112.6430,7230
04/18/1712.8412.8412.5012.558,2270
04/17/1712.5912.5912.5912.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34