EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD06/28/17 16:10
LAST:

 13.00
CHANGE:
 0.10
OPEN:
13.08
HIGH:
13.08
ASK:
13.06
VOLUME:
348,891
CHANGE(%):
0.76
PREV:
13.10
LOW:
12.86
BID:
12.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1713.0813.0812.8613.00348,8910
06/27/1713.0713.1913.0013.10538,1430
06/26/1713.1013.2413.0713.1042,7580
06/23/1713.1813.2412.9913.15119,5320
06/22/1713.2813.2813.0213.1571,0770
06/21/1713.1213.2813.0113.2631,9640
06/20/1713.3113.3613.1113.1225,8800
06/19/1713.1113.3813.1113.3120,3530
06/16/1713.0513.3512.9113.3563,8550
06/15/1712.7513.1512.6913.1580,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91