EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD12/07/16 15:59
LAST:

 13.86
CHANGE:
 0.17
OPEN:
14.03
HIGH:
14.20
ASK:
14.20
VOLUME:
105,049
CHANGE(%):
1.21
PREV:
14.03
LOW:
13.85
BID:
13.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1614.0314.2013.8513.86105,0490
12/06/1614.0114.1313.9314.0331,4840
12/05/1613.9814.0413.9814.0023,9310
12/02/1614.0714.0713.9914.0042,9900
12/01/1613.8614.0613.8314.06131,3240
11/30/1613.9513.9713.8413.9025,5020
11/29/1613.8613.9713.8513.8628,7940
11/28/1613.8813.9013.8113.8537,2280
11/25/1613.9413.9813.8513.8816,3510
11/24/1614.0014.0013.8613.8632,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:13.53 - 17.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55