EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD08/16/17 15:59
LAST:

 12.32
CHANGE:
 0.09
OPEN:
12.25
HIGH:
12.35
ASK:
12.35
VOLUME:
30,181
CHANGE(%):
0.74
PREV:
12.23
LOW:
12.23
BID:
12.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1712.2512.3512.2312.3230,1810
08/15/1712.2012.4612.2012.2341,9680
08/14/1712.5012.6412.2112.5027,4990
08/11/1712.6012.7412.5012.7418,0720
08/10/1712.7212.7212.5112.5731,6720
08/09/1712.7912.8412.6512.736,1170
08/08/1712.8212.8612.6812.7822,1740
08/07/1712.8012.8512.7612.8220,2580
08/04/1712.8512.9412.7612.7720,4190
08/03/1712.9512.9512.6812.8918,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86