EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD01/19/18 15:59
LAST:

 13.74
CHANGE:
 0.00
OPEN:
13.73
HIGH:
13.74
ASK:
13.74
VOLUME:
13,043
CHANGE(%):
0.00
PREV:
13.74
LOW:
13.64
BID:
13.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.7313.7413.6413.7413,0430
01/18/1813.8013.8013.6413.749,9760
01/17/1813.7513.8813.6513.7039,7430
01/16/1813.7913.8013.7213.7417,6740
01/15/1813.6513.8913.6513.7926,7050
01/12/1813.5113.7513.5113.759,8760
01/11/1813.6113.7513.4113.7524,9520
01/10/1813.6013.7513.5013.7518,1770
01/09/1813.7013.7313.5213.6016,0810
01/08/1813.9014.0013.7013.7725,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 14.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23