EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD07/19/18 16:11
LAST:

 13.58
CHANGE:
 0.08
OPEN:
13.46
HIGH:
13.62
ASK:
13.65
VOLUME:
38,344
CHANGE(%):
0.59
PREV:
13.50
LOW:
13.34
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1813.4613.6213.3413.5838,3440
07/18/1813.5013.5713.4813.5068,0840
07/17/1813.5013.6413.5013.5530,9750
07/16/1813.4513.6213.4513.5115,8190
07/13/1813.4713.6513.3813.5220,2220
07/12/1813.3113.5013.2813.4713,2360
07/11/1813.3913.6413.2313.32111,1480
07/10/1813.2713.6413.2513.5073,5130
07/09/1813.3713.3813.1813.2517,8470
07/06/1813.2313.3613.1613.3519,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 14.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83