EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD01/22/19 16:10
LAST:

 13.01
CHANGE:
 0.09
OPEN:
13.11
HIGH:
13.20
ASK:
13.16
VOLUME:
7,718
CHANGE(%):
0.69
PREV:
13.10
LOW:
13.01
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1913.1113.2013.0113.017,7180
01/21/1913.1213.4113.1013.1014,0450
01/18/1913.1013.3913.0113.127,1630
01/17/1913.0913.3513.0913.206,3690
01/16/1913.2913.2913.0213.133,3850
01/15/1913.3313.3312.9913.1211,8290
01/14/1913.0113.4013.0113.4022,1420
01/11/1913.5413.5413.0713.5431,4580
01/10/1913.1613.2613.1313.1724,7560
01/09/1913.1713.5713.0213.1613,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83