EVTEVENT HOSPITALITY AND ENTERTAINMENT LTD05/21/19 16:10
LAST:

 12.76
CHANGE:
 0.02
OPEN:
12.87
HIGH:
12.87
ASK:
12.82
VOLUME:
9,509
CHANGE(%):
0.16
PREV:
12.74
LOW:
12.71
BID:
12.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1912.8712.8712.7112.769,5090
05/20/1912.8212.9512.7412.7416,8730
05/17/1912.8212.8912.7412.8230,9540
05/16/1912.8312.9512.7612.8217,1840
05/15/1913.0813.1012.8212.8231,2620
05/14/1913.1513.1513.0213.068,9010
05/13/1913.1113.2512.9513.2514,1010
05/10/1913.0813.2012.9513.0186,8590
05/09/1913.1813.2813.0613.1921,6930
05/08/1913.0013.2612.8213.0821,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:12.40 - 15.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83