EDEEden Energy Ltd09/22/17 16:10
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2000
VOLUME:
1,891,534
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.20500.20500.19000.20001,891,5340
09/21/170.19000.20500.19000.19504,296,0800
09/20/170.18000.18000.17500.1750190,4980
09/19/170.18000.18000.17500.1750687,2910
09/18/170.18500.18500.17500.17501,911,7150
09/15/170.18000.18500.17500.1800622,8050
09/14/170.19000.19000.17500.17501,677,9380
09/13/170.19500.19500.18500.19002,042,0890
09/12/170.17700.19200.17700.19002,653,0470
09/11/170.18000.18000.17200.1750729,7290
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.16 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82