EDEEden Energy Ltd05/26/17 11:50
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2300
VOLUME:
330,312
CHANGE(%):
2.17
PREV:
0.2300
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.23000.23000.22000.2250330,3120
05/25/170.23000.23000.22000.2300780,6490
05/24/170.22500.23000.22200.23001,326,6590
05/23/170.22000.22500.21500.2200735,3970
05/22/170.20000.22000.20000.22001,167,0330
05/19/170.20500.21200.20500.2050464,4730
05/18/170.19500.20700.19500.20503,111,7650
05/17/170.22000.22000.21000.2100759,7200
05/16/170.22000.22000.21500.2150915,7970
05/15/170.23500.23500.21000.21501,980,0010
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.16 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03