EDEEden Energy Ltd06/22/18 15:55
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0640		HIGH:
0.0650		ASK:
0.0650		VOLUME:
500,818
CHANGE(%):
3.17		PREV:
0.0630		LOW:
0.0640		BID:
0.0640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.06400.06500.06400.0650500,8180
06/21/180.06400.06600.06200.06302,183,0240
06/20/180.06400.06500.06300.06401,003,1330
06/19/180.06400.06600.06400.06401,071,4770
06/18/180.06700.06700.06400.06401,198,5160
06/15/180.06700.06900.06600.0660604,3650
06/14/180.06900.07000.06600.0660975,0390
06/13/180.07100.07100.06900.06902,202,1330
06/12/180.07600.07600.07100.07101,701,6810
06/08/180.07600.07600.07300.07501,730,7970
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.06 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83