EDEEden Energy Ltd06/19/19 15:03
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,953,073
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.02900.03100.02900.02901,953,0730
06/18/190.02900.03300.02800.02806,130,9600
06/17/190.03000.03000.02800.02801,006,5610
06/14/190.02900.03000.02900.03001,425,8450
06/13/190.02700.02900.02700.02805,436,7320
06/12/190.02700.02900.02600.02704,750,9800
06/11/190.02900.02900.02700.02701,812,2460
06/10/190.02800.02800.02800.028000
06/07/190.02800.02900.02800.02801,238,7570
06/06/190.03100.03100.02800.02806,152,3400
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83