EDEEden Energy Ltd09/23/16 16:10
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2200
VOLUME:
1,401,951
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.22000.22500.21500.22001,401,9510
09/22/160.22000.22500.21500.21501,383,2670
09/21/160.22500.22700.21200.21503,667,2960
09/20/160.25000.25500.22200.23005,177,0610
09/19/160.24000.25000.24000.24501,336,2110
09/16/160.22000.23500.22000.23002,805,9240
09/15/160.21000.22000.20500.22007,187,4860
09/14/160.22500.22500.22500.225000
09/13/160.22500.22500.22500.225000
09/12/160.23500.23500.22500.22504,668,4690
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.04 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31