EDEEden Energy Ltd08/07/20 11:11
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,942,583
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.02600.02700.02600.02601,942,5830
08/06/200.02600.02700.02600.0260785,1110
08/05/200.02600.02700.02600.0260717,3710
08/04/200.02600.02700.02600.02701,289,7270
08/03/200.02700.02700.02500.02701,388,8280
07/31/200.02800.02800.02500.02704,891,5410
07/30/200.02800.02800.02700.0270740,0000
07/29/200.02700.02800.02700.02702,546,5780
07/28/200.02800.03000.02700.02702,187,7120
07/27/200.02800.02900.02800.02802,344,5380
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83