EDEEden Energy Ltd08/16/19 15:53
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0520
HIGH:
0.0540
ASK:
0.0520
VOLUME:
2,751,590
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.05200.05400.05000.05002,751,5900
08/15/190.05000.05500.04700.05505,708,7100
08/14/190.05100.05100.05000.05002,048,5380
08/13/190.05000.05100.04900.04901,074,1960
08/12/190.04900.05000.04900.05001,825,0550
08/09/190.04700.04900.04700.04901,098,4390
08/08/190.04900.05000.04700.04802,409,2320
08/07/190.05100.05200.05000.05001,255,6580
08/06/190.05200.05300.05000.05102,119,1470
08/05/190.05500.05600.05000.05002,481,7970
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.03 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83