EDEEden Energy Ltd01/29/20 12:50
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0420
ASK:
0.0430
VOLUME:
888,795
CHANGE(%):
0.00
PREV:
0.0410
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.04100.04200.04100.0410888,7950
01/28/200.04300.04300.04000.04101,715,6890
01/24/200.04400.04600.04300.04302,716,5240
01/23/200.04400.04400.04300.0440610,2290
01/22/200.04400.04500.04100.04403,708,4230
01/21/200.04300.04400.04200.0420305,6560
01/20/200.04100.04400.04100.0440795,6280
01/17/200.04200.04400.04100.04101,166,2580
01/16/200.04200.04300.04100.0410853,8440
01/15/200.04200.04400.04100.04101,227,9760
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83