EDEEden Energy Ltd09/24/18 16:10
LAST:

 0.0480
CHANGE:
 0.01
OPEN:
0.0390
HIGH:
0.0480
ASK:
0.0480
VOLUME:
23,573,576
CHANGE(%):
37.14
PREV:
0.0350
LOW:
0.0380
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.03900.04800.03800.048023,573,5760
09/21/180.03700.03700.03500.03504,814,4760
09/20/180.03900.03900.03700.03701,747,1350
09/19/180.03900.03900.03800.0380670,2200
09/18/180.03900.03900.03800.0380138,3880
09/17/180.03800.04000.03800.04001,214,0570
09/14/180.03900.04000.03800.03803,172,3740
09/13/180.03700.04200.03700.04107,915,1910
09/12/180.04200.04200.03600.03605,202,6130
09/11/180.04200.04300.04100.04101,262,8610
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83