EDEEden Energy Ltd03/25/19 15:17
LAST:

 0.0430		CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0450		ASK:
0.0450		VOLUME:
1,115,411
CHANGE(%):
4.44		PREV:
0.0450		LOW:
0.0420		BID:
0.0430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.04300.04500.04200.04301,115,4110
03/22/190.04500.04500.04400.0450568,2840
03/21/190.04400.04500.04400.0440265,3160
03/20/190.04400.04500.04400.0440644,3340
03/19/190.04500.04600.04400.04401,131,2040
03/18/190.04700.04800.04500.04502,335,3270
03/15/190.04700.04800.04600.04701,270,3740
03/14/190.04600.04700.04600.0470328,4820
03/13/190.04600.04800.04600.04701,239,2660
03/12/190.04900.04900.04500.04603,489,4670
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83