EDEEden Energy Ltd10/16/19 12:06
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0500		VOLUME:
430,259
CHANGE(%):
2.00		PREV:
0.0500		LOW:
0.0490		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.05000.05000.04900.0490430,2590
10/15/190.05000.05000.04900.0500492,9190
10/14/190.05100.05100.04900.05001,347,7610
10/11/190.05000.05300.05000.05004,243,2580
10/10/190.05000.05000.04900.04901,052,2850
10/09/190.04900.05100.04900.05001,285,9860
10/08/190.05100.05100.04800.04802,612,3990
10/07/190.04400.05300.04400.05107,433,0760
10/04/190.04500.04500.04400.0440575,7130
10/03/190.04400.04600.04300.04302,204,7420
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.03 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83