EDEEden Energy Ltd12/08/16 16:10
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2250
HIGH:
0.2300
ASK:
0.2300
VOLUME:
2,177,223
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2250
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.22500.23000.22500.22502,177,2230
12/07/160.22500.22700.22500.2250900,1330
12/06/160.23500.23500.22500.22502,992,3970
12/05/160.24500.24500.23000.23002,742,9570
12/02/160.23500.24000.23000.23001,184,5440
12/01/160.24000.24000.23000.2300846,9090
11/30/160.24000.24000.23000.24001,536,3720
11/29/160.23500.24500.23200.23501,843,1740
11/28/160.23000.24000.22500.23002,326,3660
11/25/160.23000.23500.22500.22501,979,7560
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.04 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.42
DJI19,570210.10
SP5002,24210.04
DAX11,1721861.69
FTSE6,928260.37
NI22518,7652691.45
CAC404,731360.76
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27