EDEEden Energy Ltd11/17/17 15:55
LAST:

 0.1350
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1400
VOLUME:
2,625,152
CHANGE(%):
6.90
PREV:
0.1450
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.15500.15500.13500.13502,625,1520
11/16/170.12500.15000.12500.14504,376,6550
11/15/170.12500.13000.12500.12501,514,7650
11/14/170.13000.13000.12000.12001,756,9150
11/13/170.12000.13000.12000.12505,294,6830
11/10/170.13000.13200.11500.11507,941,4650
11/09/170.14000.14000.13000.13003,222,5800
11/08/170.14000.14500.14000.14001,164,9690
11/07/170.14500.14500.14000.14001,014,8740
11/06/170.14000.14500.14000.14501,228,5630
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.12 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23