EDEEden Energy Ltd01/20/17 15:42
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2450
VOLUME:
2,074,069
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.24500.24500.24000.24502,074,0690
01/19/170.24500.25000.24000.24004,557,3500
01/18/170.24000.24500.23700.24001,532,5400
01/17/170.23500.24000.23500.2350723,1360
01/16/170.24000.24000.23000.2350595,7890
01/13/170.24500.24500.23500.2350823,4850
01/12/170.24500.24500.24000.24001,643,5630
01/11/170.25000.25200.24200.24501,935,4180
01/10/170.23500.25000.23500.24502,356,1230
01/09/170.23500.24500.23500.23502,211,4250
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.05 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71