EDEEden Energy Ltd12/11/18 16:10
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0670
VOLUME:
917,741
CHANGE(%):
2.94
PREV:
0.0680
LOW:
0.0650
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.06700.06700.06500.0660917,7410
12/10/180.07000.07000.06700.06801,606,9150
12/07/180.07100.07200.07000.07001,139,7380
12/06/180.07500.07500.07000.0700387,2060
12/05/180.07000.07200.07000.07202,097,2530
12/04/180.07500.07600.07200.0720440,8530
12/03/180.07700.07700.07500.07501,319,2320
11/30/180.07200.07800.07200.07601,687,4020
11/29/180.07800.07900.07300.07302,389,6660
11/28/180.08100.08100.07800.07801,094,3360
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 06, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83