EDEEden Energy Ltd01/19/18 15:52
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1770
ASK:
0.1750
VOLUME:
4,363,789
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1500
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.16500.17700.15000.16504,363,7890
01/18/180.16000.16000.15500.1600456,1230
01/17/180.16000.16500.15500.15502,770,3820
01/16/180.17200.17500.16000.1600685,6090
01/15/180.18000.18000.17000.17001,297,4430
01/12/180.17500.18500.17500.17503,258,8180
01/11/180.16500.18000.16500.17004,291,6450
01/10/180.17000.17000.16000.16002,456,9470
01/09/180.15000.17500.15000.17005,640,5890
01/08/180.15500.16000.14700.15001,592,1550
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.11 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23