EDEEden Energy Ltd07/21/17 15:00
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2450
VOLUME:
1,049,097
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.25000.25000.24000.24001,049,0970
07/20/170.24500.25000.24000.2400892,7480
07/19/170.24700.25000.24000.24501,016,0290
07/18/170.25000.25200.24500.2450350,9040
07/17/170.25500.25500.24700.2500367,0760
07/14/170.25000.25500.25000.2550408,4640
07/13/170.24500.25000.24500.2450621,5710
07/12/170.25000.25500.24500.2450662,4160
07/11/170.25000.25500.24700.25001,299,7290
07/10/170.25500.25500.24500.2450890,8120
FUNDAMENTALS
Sector:Energy
Industry:Electric Utilities
52wk range:0.18 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13