List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4151	0.4146	0.4147	-0.0003	0.07
AEDCAD	UAE Dirham / Canadian Dollar	0.3727	0.3725	0.3726	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2169	0.2167	0.2169	0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.742	1.740	1.740	-0.002	0.09
AEDEUR	UAE Dirham / Euro Dollar	0.2334	0.2331	0.2332	-0.0002	0.09
AEDGBP	UAE Dirham / Pound Sterling	0.2025	0.2022	0.2025	0.0004	0.20
AEDINR	UAE Dirham / Indian Rupee	23.41	23.37	23.37	-0.04	0.16
AEDJPY	UAE Dirham / Japanese Yen	40.26	40.13	40.26	0.13	0.33
AEDNOK	UAE Dirham / Norwegian Krone	2.768	2.760	2.768	0.008	0.28
AEDNZD	UAE Dirham / New Zealand Dollar	0.4550	0.4539	0.4541	-0.0008	0.18
AEDPKR	UAE Dirham / Pakistan Rupee	77.42	77.42	77.42	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.022	0.000	0.02
AEDSEK	UAE Dirham / Swedish Krona	2.626	2.617	2.625	0.008	0.31
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.873	4.835	4.841	-0.039	0.80
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0043	0.0043	-0.0001	2.27
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0061	0.0061	0.0061	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1160	0.1150	0.1150	-0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0147	0.0146	0.0146	-0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0140	0.0139	0.0139	-0.0001	0.71
AUDAED	Australian Dollar / UAE Dirham	2.410	2.400	2.410	0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	840.2	837.0	839.9	3.2	0.38
AUDBRL	Australian Dollar / Brazilian Real	3.671	3.646	3.646	-0.012	0.34
AUDCAD	Australian Dollar / Canadian Dollar	0.8995	0.8961	0.8984	0.0016	0.18
AUDCHF	Australian Dollar / Swiss Franc	0.5238	0.5213	0.5238	0.0016	0.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.718	4.690	4.714	0.020	0.43
AUDCNY	Australian Dollar / Yuan Renminbi	4.709	4.690	4.709	0.020	0.42
AUDCZK	Australian Dollar / Czech Koruna	13.89	13.82	13.89	0.06	0.40
AUDDKK	Australian Dollar / Danish Krone	4.204	4.182	4.204	0.018	0.42
AUDEUR	Australian Dollar / Euro Dollar	0.5633	0.5603	0.5633	0.0024	0.43
AUDFJD	Australian Dollar / Fiji Dollar	1.474	1.472	1.474	0.002	0.15
AUDGBP	Australian Dollar / Pound Sterling	0.4892	0.4870	0.4892	0.0019	0.39
AUDHKD	Australian Dollar / Hong Kong Dollar	5.161	5.137	5.156	0.019	0.38
AUDHUF	Australian Dollar / Hungarian Forint	225.5	224.1	225.5	1.2	0.52
AUDIDR	Australian Dollar / Indian Rupiah	10,692	10,645	10,680	32	0.30
AUDILS	Australian Dollar / New Israeli Sheqel	2.201	2.194	2.198	0.001	0.02
AUDINR	Australian Dollar / Indian Rupee	56.41	56.19	56.38	0.10	0.17
AUDJPY	Australian Dollar / Japanese Yen	97.43	96.55	97.43	0.71	0.74
AUDKRW	Australian Dollar / Korean Won	906.9	904.4	906.9	2.1	0.23
AUDMXN	Australian Dollar / Mexican Peso	12.29	12.26	12.27	0.01	0.08
AUDMYR	Australian Dollar / Malaysian Ringgit	2.787	2.784	2.785	-0.001	0.04
AUDNOK	Australian Dollar / Norwegian Krone	6.680	6.631	6.667	0.031	0.46
AUDNZD	Australian Dollar / New Zealand Dollar	1.096	1.095	1.096	0.000	0.00
AUDPHP	Australian Dollar / Philippine Peso	37.32	37.09	37.22	0.14	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	186.4	186.4	186.4	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.396	2.383	2.396	0.008	0.35
AUDSEK	Australian Dollar / Swedish Krona	6.339	6.288	6.333	0.039	0.62
AUDSGD	Australian Dollar / Singapore Dollar	0.8422	0.8388	0.8422	0.0031	0.37
AUDTHB	Australian Dollar / Thai Baht	21.33	21.24	21.33	0.08	0.37
AUDTRY	Australian Dollar / Turkish Lira	26.44	26.32	26.41	0.09	0.36
AUDTWD	Australian Dollar / New Taiwan Dollar	19.29	19.18	19.29	0.07	0.37
AUDUSD	Australian Dollar / US Dollar	0.6575	0.6540	0.6568	0.0025	0.38
AUDZAR	Australian Dollar / South African Rand	11.72	11.67	11.67	-0.05	0.44
AWGUSD	Aruban Guilder / US Dollar	0.5550	0.5550	0.5550	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.28.189

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,161	-95	0.39
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,203	64	0.26

--%>