List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4174	0.4164	0.4174	0.0010	0.24
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3719	0.3730	0.0011	0.30
AEDCHF	UAE Dirham / Swiss Franc	0.2172	0.2168	0.2168	-0.0004	0.18
AEDDKK	UAE Dirham / Danish Krone	1.736	1.733	1.735	0.002	0.13
AEDEUR	UAE Dirham / Euro Dollar	0.2327	0.2323	0.2326	0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2003	0.2004	-0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.34	23.33	23.34	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	39.93	39.90	39.92	0.02	0.05
AEDNOK	UAE Dirham / Norwegian Krone	2.751	2.749	2.750	0.001	0.02
AEDNZD	UAE Dirham / New Zealand Dollar	0.4549	0.4530	0.4548	0.0018	0.40
AEDPKR	UAE Dirham / Pakistan Rupee	77.39	77.39	77.39	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.596	2.594	2.595	0.001	0.04
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.867	4.834	4.843	-0.002	0.05
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0043	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0063	0.0063	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1170	0.1170	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0148	0.0148	0.0148	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.400	2.400	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	820.1	817.7	818.6	-0.5	0.06
AUDBRL	Australian Dollar / Brazilian Real	3.574	3.554	3.568	0.010	0.29
AUDCAD	Australian Dollar / Canadian Dollar	0.8958	0.8911	0.8947	0.0026	0.29
AUDCHF	Australian Dollar / Swiss Franc	0.5218	0.5191	0.5197	0.0004	0.08
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.704	4.678	4.694	0.005	0.10
AUDCNY	Australian Dollar / Yuan Renminbi	4.694	4.674	4.687	0.003	0.07
AUDCZK	Australian Dollar / Czech Koruna	13.77	13.71	13.76	0.05	0.37
AUDDKK	Australian Dollar / Danish Krone	4.169	4.151	4.164	0.013	0.30
AUDEUR	Australian Dollar / Euro Dollar	0.5588	0.5563	0.5581	0.0017	0.31
AUDFJD	Australian Dollar / Fiji Dollar	1.470	1.467	1.468	0.000	0.02
AUDGBP	Australian Dollar / Pound Sterling	0.4816	0.4796	0.4809	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.140	5.111	5.128	0.007	0.14
AUDHUF	Australian Dollar / Hungarian Forint	223.6	222.7	223.1	0.3	0.14
AUDIDR	Australian Dollar / Indian Rupiah	10,642	10,589	10,619	-3	0.03
AUDILS	Australian Dollar / New Israeli Sheqel	2.193	2.169	2.171	-0.019	0.84
AUDINR	Australian Dollar / Indian Rupee	56.16	55.88	56.00	0.01	0.02
AUDJPY	Australian Dollar / Japanese Yen	96.21	95.61	95.65	-0.21	0.22
AUDKRW	Australian Dollar / Korean Won	899.4	895.5	898.4	3.1	0.35
AUDMXN	Australian Dollar / Mexican Peso	12.17	12.12	12.13	-0.02	0.19
AUDMYR	Australian Dollar / Malaysian Ringgit	2.777	2.763	2.769	0.006	0.22
AUDNOK	Australian Dollar / Norwegian Krone	6.610	6.584	6.597	0.012	0.18
AUDNZD	Australian Dollar / New Zealand Dollar	1.090	1.087	1.090	0.001	0.10
AUDPHP	Australian Dollar / Philippine Peso	37.01	36.85	36.99	-0.01	0.04
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.5	185.6	0.1	0.06
AUDPLN	Australian Dollar / Polish Zloty	2.372	2.361	2.369	0.007	0.31
AUDSEK	Australian Dollar / Swedish Krona	6.240	6.210	6.223	0.009	0.15
AUDSGD	Australian Dollar / Singapore Dollar	0.8383	0.8346	0.8368	0.0014	0.17
AUDTHB	Australian Dollar / Thai Baht	21.40	21.26	21.36	0.07	0.34
AUDTRY	Australian Dollar / Turkish Lira	26.22	26.08	26.16	0.04	0.14
AUDTWD	Australian Dollar / New Taiwan Dollar	19.09	18.95	19.08	0.07	0.37
AUDUSD	Australian Dollar / US Dollar	0.6548	0.6510	0.6533	0.0009	0.14
AUDZAR	Australian Dollar / South African Rand	11.67	11.58	11.62	0.01	0.06
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.182.115

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>