List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4149	0.4149	0.4149	0.0013	0.31
AEDCAD	UAE Dirham / Canadian Dollar	0.3732	0.3732	0.3732	0.0005	0.13
AEDCHF	UAE Dirham / Swiss Franc	0.2172	0.2172	0.2172	0.0003	0.14
AEDDKK	UAE Dirham / Danish Krone	1.738	1.738	1.738	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2329	0.2329	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.2017	0.2017	0.2017	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.37	23.37	23.37	0.01	0.02
AEDJPY	UAE Dirham / Japanese Yen	39.90	39.90	39.90	-0.13	0.32
AEDNOK	UAE Dirham / Norwegian Krone	2.757	2.757	2.757	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4541	0.4541	0.4541	0.0015	0.33
AEDPKR	UAE Dirham / Pakistan Rupee	77.46	77.46	77.46	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.600	2.600	2.600	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.882	4.882	4.882	-0.003	0.06
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0062	0.0062	0.0062	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1160	0.1160	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0149	0.0149	0.0001	0.68
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.420	2.420	2.420	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	826.0	825.9	825.9	-3.1	0.37
AUDBRL	Australian Dollar / Brazilian Real	3.651	3.651	3.651	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.9000	0.8991	0.8996	-0.0008	0.09
AUDCHF	Australian Dollar / Swiss Franc	0.5239	0.5233	0.5239	-0.0001	0.02
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.708	4.705	4.708	-0.010	0.21
AUDCNY	Australian Dollar / Yuan Renminbi	4.705	4.704	4.705	-0.009	0.18
AUDCZK	Australian Dollar / Czech Koruna	13.88	13.87	13.87	-0.01	0.08
AUDDKK	Australian Dollar / Danish Krone	4.198	4.196	4.198	0.000	0.00
AUDEUR	Australian Dollar / Euro Dollar	0.5627	0.5624	0.5627	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.476	1.476	1.476	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.4867	0.4863	0.4867	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.156	5.151	5.156	-0.008	0.15
AUDHUF	Australian Dollar / Hungarian Forint	225.2	225.1	225.1	0.1	0.04
AUDIDR	Australian Dollar / Indian Rupiah	10,671	10,671	10,671	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.186	2.185	2.186	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	56.44	56.44	56.44	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	96.66	96.48	96.66	-0.31	0.32
AUDKRW	Australian Dollar / Korean Won	905.3	904.9	905.3	-1.3	0.14
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.26	12.26	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.802	2.802	2.802	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.658	6.655	6.658	-0.003	0.05
AUDNZD	Australian Dollar / New Zealand Dollar	1.094	1.091	1.094	-0.001	0.13
AUDPHP	Australian Dollar / Philippine Peso	37.14	37.14	37.14	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	187.0	187.0	187.0	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.400	2.399	2.399	-0.002	0.06
AUDSEK	Australian Dollar / Swedish Krona	6.288	6.284	6.288	0.000	0.00
AUDSGD	Australian Dollar / Singapore Dollar	0.8415	0.8408	0.8415	-0.0008	0.09
AUDTHB	Australian Dollar / Thai Baht	21.32	21.32	21.32	-0.01	0.06
AUDTRY	Australian Dollar / Turkish Lira	26.39	26.38	26.39	-0.04	0.13
AUDTWD	Australian Dollar / New Taiwan Dollar	19.23	19.23	19.23	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6567	0.6561	0.6567	-0.0010	0.15
AUDZAR	Australian Dollar / South African Rand	11.77	11.76	11.77	-0.03	0.23
AWGUSD	Aruban Guilder / US Dollar	0.5548	0.5548	0.5548	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.141.158

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,255	-294	1.20
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,140	111	0.46

--%>