List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4176	0.4149	0.4175	0.0028	0.68
AEDCAD	UAE Dirham / Canadian Dollar	0.3737	0.3726	0.3735	0.0009	0.24
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2170	0.2184	0.0015	0.69
AEDDKK	UAE Dirham / Danish Krone	1.753	1.743	1.745	-0.005	0.30
AEDEUR	UAE Dirham / Euro Dollar	0.2348	0.2336	0.2339	-0.0006	0.26
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2025	0.2031	0.0006	0.30
AEDINR	UAE Dirham / Indian Rupee	23.41	23.37	23.40	0.03	0.13
AEDJPY	UAE Dirham / Japanese Yen	40.49	40.28	40.46	0.20	0.50
AEDNOK	UAE Dirham / Norwegian Krone	2.806	2.789	2.791	0.002	0.09
AEDNZD	UAE Dirham / New Zealand Dollar	0.4583	0.4543	0.4583	0.0042	0.92
AEDPKR	UAE Dirham / Pakistan Rupee	77.50	77.50	77.50	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.656	2.642	2.644	0.000	0.01
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.890	4.839	4.853	-0.022	0.46
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0045	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0062	0.0062	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1190	0.1170	0.1170	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0151	0.0148	0.0148	-0.0001	0.67
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0144	0.0141	0.0141	-0.0001	0.70
AUDAED	Australian Dollar / UAE Dirham	2.400	2.390	2.400	0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	822.7	814.3	822.7	1.4	0.17
AUDBRL	Australian Dollar / Brazilian Real	3.641	3.622	3.624	0.003	0.08
AUDCAD	Australian Dollar / Canadian Dollar	0.8967	0.8931	0.8936	-0.0010	0.11
AUDCHF	Australian Dollar / Swiss Franc	0.5246	0.5206	0.5222	-0.0005	0.10
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.700	4.671	4.683	-0.001	0.03
AUDCNY	Australian Dollar / Yuan Renminbi	4.690	4.662	4.682	0.005	0.10
AUDCZK	Australian Dollar / Czech Koruna	13.88	13.77	13.82	-0.04	0.32
AUDDKK	Australian Dollar / Danish Krone	4.200	4.171	4.183	-0.010	0.25
AUDEUR	Australian Dollar / Euro Dollar	0.5627	0.5588	0.5605	-0.0014	0.25
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.470	1.471	-0.014	0.97
AUDGBP	Australian Dollar / Pound Sterling	0.4877	0.4854	0.4862	-0.0008	0.16
AUDHKD	Australian Dollar / Hong Kong Dollar	5.144	5.099	5.121	0.002	0.03
AUDHUF	Australian Dollar / Hungarian Forint	225.3	223.3	223.9	-1.1	0.51
AUDIDR	Australian Dollar / Indian Rupiah	10,677	10,598	10,637	38	0.36
AUDILS	Australian Dollar / New Israeli Sheqel	2.200	2.186	2.192	-0.004	0.18
AUDINR	Australian Dollar / Indian Rupee	56.24	55.92	56.04	-0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	97.32	96.13	96.33	-0.71	0.73
AUDKRW	Australian Dollar / Korean Won	907.1	904.3	904.8	0.3	0.03
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.19	12.22	-0.04	0.37
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.767	2.767	-0.004	0.14
AUDNOK	Australian Dollar / Norwegian Krone	6.727	6.675	6.686	0.001	0.01
AUDNZD	Australian Dollar / New Zealand Dollar	1.099	1.094	1.098	0.003	0.26
AUDPHP	Australian Dollar / Philippine Peso	37.37	37.04	37.18	0.14	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	185.7	185.5	185.7	0.2	0.09
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.378	2.386	-0.010	0.41
AUDSEK	Australian Dollar / Swedish Krona	6.374	6.316	6.344	0.006	0.10
AUDSGD	Australian Dollar / Singapore Dollar	0.8392	0.8363	0.8368	-0.0010	0.12
AUDTHB	Australian Dollar / Thai Baht	21.27	21.17	21.17	-0.08	0.36
AUDTRY	Australian Dollar / Turkish Lira	26.37	26.15	26.26	0.00	0.00
AUDTWD	Australian Dollar / New Taiwan Dollar	19.26	19.13	19.15	-0.01	0.07
AUDUSD	Australian Dollar / US Dollar	0.6554	0.6495	0.6524	0.0002	0.03
AUDZAR	Australian Dollar / South African Rand	11.72	11.62	11.62	-0.05	0.44
AWGUSD	Aruban Guilder / US Dollar	0.5554	0.5554	0.5554	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.84.211

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>