Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4148 | 0.4133 | 0.4136 | 0 | -0.0013 |  | 0.31 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3729 | 0.3724 | 0.3727 | 0 | 0.0003 |  | 0.08 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2170 | 0.2168 | 0.2169 | 0 | 0.0002 |  | 0.09 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.739 | 1.736 | 1.738 | 0 | 0.001 |  | 0.07 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2331 | 0.2327 | 0.2329 | 0 | 0.0001 |  | 0.04 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.2015 | 0.2006 | 0.2015 | 0 | 0.0009 |  | 0.45 |  |
AEDINR | UAE Dirham / Indian Rupee | 23.38 | 23.34 | 23.36 | 0 | 0.02 |  | 0.10 |  |
AEDJPY | UAE Dirham / Japanese Yen | 40.03 | 39.85 | 40.03 | 0 | 0.19 |  | 0.48 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.757 | 2.745 | 2.757 | 0 | 0.012 |  | 0.43 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4527 | 0.4522 | 0.4526 | 0 | 0.0003 |  | 0.07 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 77.46 | 77.46 | 77.46 | 0 | 0.00 |  | 0.00 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.00 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.600 | 2.591 | 2.600 | 0 | 0.009 |  | 0.36 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.894 | 4.830 | 4.885 | 0 | 0.055 |  | 1.14 |  |
ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 |  | 0.00 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0063 | 0.0062 | 0.0062 | 0 | -0.0001 |  | 1.59 |  |
ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1160 | 0.1170 | 0 | 0.0010 |  | 0.86 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.0149 | 0.0148 | 0.0148 | 0 | 0.0000 |  | 0.00 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.0143 | 0.0141 | 0.0142 | 0 | 0.0001 |  | 0.71 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.410 | 2.420 | 0 | 0.000 |  | 0.00 |  |
AUDARS | Australian Dollar / Argentine Peso | 830.8 | 825.6 | 828.9 | 0 | 1.0 |  | 0.12 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.672 | 3.637 | 3.651 | 0 | 0.005 |  | 0.14 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.9023 | 0.8994 | 0.9004 | 0 | -0.0001 |  | 0.01 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.5258 | 0.5230 | 0.5240 | 0 | -0.0014 |  | 0.27 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.730 | 4.710 | 4.718 | 0 | -0.016 |  | 0.34 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.729 | 4.711 | 4.714 | 0 | -0.017 |  | 0.36 |  |
AUDCZK | Australian Dollar / Czech Koruna | 13.91 | 13.84 | 13.88 | 0 | 0.00 |  | 0.03 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.210 | 4.193 | 4.198 | 0 | -0.007 |  | 0.16 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.5643 | 0.5619 | 0.5626 | 0 | -0.0010 |  | 0.18 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.486 | 1.476 | 1.476 | 0 | -0.010 |  | 0.69 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.4880 | 0.4840 | 0.4875 | 0 | 0.0019 |  | 0.39 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.173 | 5.147 | 5.163 | 0 | -0.014 |  | 0.27 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 225.6 | 224.1 | 225.0 | 0 | 0.2 |  | 0.10 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,699 | 10,654 | 10,671 | 0 | -16 |  | 0.15 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.197 | 2.178 | 2.190 | 0 | 0.003 |  | 0.15 |  |
AUDINR | Australian Dollar / Indian Rupee | 56.55 | 56.27 | 56.44 | 0 | -0.09 |  | 0.16 |  |
AUDJPY | Australian Dollar / Japanese Yen | 97.06 | 95.99 | 96.96 | 0 | 0.50 |  | 0.52 |  |
AUDKRW | Australian Dollar / Korean Won | 907.0 | 902.7 | 906.6 | 0 | 0.8 |  | 0.09 |  |
AUDMXN | Australian Dollar / Mexican Peso | 12.33 | 12.26 | 12.26 | 0 | -0.01 |  | 0.05 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.805 | 2.795 | 2.802 | 0 | 0.004 |  | 0.15 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.672 | 6.632 | 6.661 | 0 | 0.016 |  | 0.24 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.095 | 1.092 | 1.095 | 0 | 0.004 |  | 0.35 |  |
AUDPHP | Australian Dollar / Philippine Peso | 37.24 | 37.10 | 37.14 | 0 | -0.10 |  | 0.27 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 187.1 | 187.0 | 187.0 | 0 | -0.1 |  | 0.04 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.403 | 2.388 | 2.400 | 0 | 0.004 |  | 0.18 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.292 | 6.247 | 6.288 | 0 | 0.024 |  | 0.38 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8445 | 0.8404 | 0.8423 | 0 | -0.0015 |  | 0.18 |  |
AUDTHB | Australian Dollar / Thai Baht | 21.49 | 21.28 | 21.33 | 0 | -0.17 |  | 0.80 |  |
AUDTRY | Australian Dollar / Turkish Lira | 26.49 | 26.34 | 26.43 | 0 | -0.06 |  | 0.23 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.28 | 19.19 | 19.23 | 0 | -0.05 |  | 0.28 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6590 | 0.6557 | 0.6577 | 0 | -0.0018 |  | 0.27 |  |
AUDZAR | Australian Dollar / South African Rand | 11.82 | 11.67 | 11.80 | 0 | 0.10 |  | 0.88 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5548 | 0.5548 | 0 | -0.0004 |  | 0.07 |  |