List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4173	0.4149	0.4149	-0.0024	0.58
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3724	0.3724	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2168	0.2165	0.2167	-0.0001	0.05
AEDDKK	UAE Dirham / Danish Krone	1.738	1.731	1.738	0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2321	0.2329	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2001	0.2006	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.34	23.32	23.34	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	39.92	39.83	39.84	-0.09	0.22
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.740	2.747	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4546	0.4523	0.4523	-0.0025	0.55
AEDPKR	UAE Dirham / Pakistan Rupee	77.46	77.39	77.46	0.07	0.09
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.595	2.587	2.594	0.003	0.13
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.849	4.820	4.837	-0.014	0.29
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0045	0.0044	0.0044	-0.0001	2.22
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0062	0.0063	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1160	0.1160	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0147	0.0148	-0.0001	0.67
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0140	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.420	2.400	2.420	0.020	0.83
AUDARS	Australian Dollar / Argentine Peso	830.0	818.8	826.7	7.9	0.97
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.624	3.654	0.004	0.10
AUDCAD	Australian Dollar / Canadian Dollar	0.9001	0.8949	0.8999	0.0054	0.60
AUDCHF	Australian Dollar / Swiss Franc	0.5249	0.5179	0.5249	0.0068	1.31
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.726	4.696	4.726	0.032	0.68
AUDCNY	Australian Dollar / Yuan Renminbi	4.723	4.695	4.723	0.029	0.62
AUDCZK	Australian Dollar / Czech Koruna	13.87	13.73	13.87	0.13	0.94
AUDDKK	Australian Dollar / Danish Krone	4.201	4.153	4.201	0.046	1.11
AUDEUR	Australian Dollar / Euro Dollar	0.5631	0.5567	0.5631	0.0062	1.11
AUDFJD	Australian Dollar / Fiji Dollar	1.473	1.469	1.473	0.004	0.28
AUDGBP	Australian Dollar / Pound Sterling	0.4850	0.4805	0.4850	0.0043	0.89
AUDHKD	Australian Dollar / Hong Kong Dollar	5.168	5.133	5.168	0.038	0.73
AUDHUF	Australian Dollar / Hungarian Forint	224.6	222.5	224.5	2.0	0.88
AUDIDR	Australian Dollar / Indian Rupiah	10,685	10,612	10,685	67	0.63
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.165	2.183	0.011	0.52
AUDINR	Australian Dollar / Indian Rupee	56.43	56.01	56.43	0.43	0.76
AUDJPY	Australian Dollar / Japanese Yen	96.32	95.40	96.28	0.78	0.82
AUDKRW	Australian Dollar / Korean Won	903.4	897.6	903.4	5.3	0.58
AUDMXN	Australian Dollar / Mexican Peso	12.27	12.16	12.27	0.11	0.87
AUDMYR	Australian Dollar / Malaysian Ringgit	2.796	2.770	2.796	0.026	0.94
AUDNOK	Australian Dollar / Norwegian Krone	6.640	6.587	6.639	0.049	0.75
AUDNZD	Australian Dollar / New Zealand Dollar	1.092	1.089	1.092	0.002	0.21
AUDPHP	Australian Dollar / Philippine Peso	37.20	36.89	37.20	0.19	0.52
AUDPKR	Australian Dollar / Pakistan Rupee	187.1	185.6	187.1	1.5	0.82
AUDPLN	Australian Dollar / Polish Zloty	2.396	2.362	2.396	0.033	1.39
AUDSEK	Australian Dollar / Swedish Krona	6.269	6.204	6.269	0.060	0.97
AUDSGD	Australian Dollar / Singapore Dollar	0.8426	0.8361	0.8426	0.0061	0.73
AUDTHB	Australian Dollar / Thai Baht	21.48	21.31	21.48	0.16	0.73
AUDTRY	Australian Dollar / Turkish Lira	26.38	26.19	26.38	0.19	0.73
AUDTWD	Australian Dollar / New Taiwan Dollar	19.26	19.10	19.26	0.16	0.81
AUDUSD	Australian Dollar / US Dollar	0.6584	0.6539	0.6584	0.0048	0.73
AUDZAR	Australian Dollar / South African Rand	11.70	11.61	11.69	0.05	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5552	0.5552	-0.0004	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,550	343	1.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,892	-256	1.06

--%>