Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.41870.41500.418400.00340.82 
AEDCADUAE Dirham / Canadian Dollar0.37200.37010.371700.00160.43 
AEDCHFUAE Dirham / Swiss Franc0.21700.21700.217000.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7331.7311.7310-0.0030.15 
AEDEURUAE Dirham / Euro Dollar0.23230.23200.23200-0.00030.13 
AEDGBPUAE Dirham / Pound Sterling0.19990.19990.199900.00000.00 
AEDINRUAE Dirham / Indian Rupee23.3723.3723.3700.000.01 
AEDJPYUAE Dirham / Japanese Yen39.6639.6539.6600.010.03 
AEDNOKUAE Dirham / Norwegian Krone2.7562.7522.7520-0.0040.15 
AEDNZDUAE Dirham / New Zealand Dollar0.45330.45330.453300.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee77.3577.3577.3500.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0211.0211.02100.0000.01 
AEDSEKUAE Dirham / Swedish Krona2.5922.5892.5890-0.0030.11 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.8604.8444.8440-0.0210.43 
ALLGBPLek / Pound Sterling0.00880.00880.008800.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.00120.00120.001200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.00440.00440.004400.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.00110.00110.001100.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.00060.00060.000600.00000.00 
ARSEURArgentine Peso / Euro Dollar0.00070.00070.000700.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00060.00060.000600.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.00620.00620.006200.00000.00 
ARSJPYArgentine Peso / Japanese Yen0.11600.11600.116000.00000.00 
ARSMXNArgentine Peso / Mexican Peso0.01480.01480.014800.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.00100.00100.001000.00000.00 
ARSUSDArgentine Peso / US Dollar0.00080.00080.000800.00000.00 
ARSZARArgentine Peso / South African Rand0.01410.01410.01410-0.00010.70 
AUDAEDAustralian Dollar / UAE Dirham2.3902.3902.39000.0000.00 
AUDARSAustralian Dollar / Argentine Peso822.5820.6822.501.90.23 
AUDBRLAustralian Dollar / Brazilian Real3.5803.5683.58000.0130.36 
AUDCADAustralian Dollar / Canadian Dollar0.89420.88910.894200.00500.56 
AUDCHFAustralian Dollar / Swiss Franc0.52180.51850.521800.00310.60 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7004.6694.70000.0300.65 
AUDCNYAustralian Dollar / Yuan Renminbi4.6864.6674.68600.0190.41 
AUDCZKAustralian Dollar / Czech Koruna13.7413.6613.7400.090.64 
AUDDKKAustralian Dollar / Danish Krone4.1604.1364.16000.0260.64 
AUDEURAustralian Dollar / Euro Dollar0.55780.55440.557800.00370.67 
AUDFJDAustralian Dollar / Fiji Dollar1.4641.4631.46400.0010.09 
AUDGBPAustralian Dollar / Pound Sterling0.48050.47760.480500.00290.61 
AUDHKDAustralian Dollar / Hong Kong Dollar5.1455.1085.14500.0370.73 
AUDHUFAustralian Dollar / Hungarian Forint223.0221.7223.001.40.62 
AUDIDRAustralian Dollar / Indian Rupiah10,62910,57810,6290310.29 
AUDILSAustralian Dollar / New Israeli Sheqel2.1832.1742.18300.0090.42 
AUDINRAustralian Dollar / Indian Rupee56.0755.7856.0700.290.53 
AUDJPYAustralian Dollar / Japanese Yen95.6894.9795.6800.720.76 
AUDKRWAustralian Dollar / Korean Won894.8889.8889.80-4.90.55 
AUDMXNAustralian Dollar / Mexican Peso12.2012.1212.2000.060.51 
AUDMYRAustralian Dollar / Malaysian Ringgit2.7622.7462.76200.0170.63 
AUDNOKAustralian Dollar / Norwegian Krone6.6146.5776.61400.0360.55 
AUDNZDAustralian Dollar / New Zealand Dollar1.0871.0831.08700.0040.34 
AUDPHPAustralian Dollar / Philippine Peso36.9036.7136.9000.140.38 
AUDPKRAustralian Dollar / Pakistan Rupee184.6184.6184.600.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.3702.3562.37000.0160.67 
AUDSEKAustralian Dollar / Swedish Krona6.2246.1876.22400.0400.64 
AUDSGDAustralian Dollar / Singapore Dollar0.83690.83220.836900.00470.56 
AUDTHBAustralian Dollar / Thai Baht21.2421.1421.140-0.090.41 
AUDTRYAustralian Dollar / Turkish Lira26.2026.0326.2000.170.65 
AUDTWDAustralian Dollar / New Taiwan Dollar19.0218.9119.0200.100.53 
AUDUSDAustralian Dollar / US Dollar0.65560.65070.655600.00490.75 
AUDZARAustralian Dollar / South African Rand11.6611.5811.6600.030.29 
AWGUSDAruban Guilder / US Dollar0.55520.55520.555200.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.3.165.123
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76
--%>