| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.3862 | 0.3862 | 0.3862 | 0 | 0.0000 |  | 0.00 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3624 | 0.3624 | 0.3624 | 0 | 0.0000 | | 0.00 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2492 | 0.2492 | 0.2492 | 0 | 0.0000 | | 0.00 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.738 | 1.738 | 1.738 | 0 | 0.000 | | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2334 | 0.2334 | 0.2334 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2101 | 0.2101 | 0.2101 | 0 | 0.0000 | | 0.00 | |
| AEDINR | UAE Dirham / Indian Rupee | 20.28 | 20.28 | 20.28 | 0 | 0.00 | | 0.00 | |
| AEDJPY | UAE Dirham / Japanese Yen | 28.48 | 28.48 | 28.48 | 0 | 0.00 | | 0.00 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.594 | 2.594 | 2.594 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4097 | 0.4097 | 0.4097 | 0 | 0.0000 | | 0.00 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 43.68 | 43.68 | 43.68 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.020 | 1.020 | 1.020 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.409 | 4.409 | 4.409 | 0 | 0.000 | | 0.00 | |
| ALLGBP | Lek / Pound Sterling | 0.0072 | 0.0072 | 0.0072 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0182 | 0.0182 | 0.0182 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0733 | 0.0733 | 0.0733 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0170 | 0.0170 | 0.0170 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0117 | 0.0117 | 0.0117 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0110 | 0.0110 | 0.0110 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0099 | 0.0099 | 0.0099 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0990 | 0.0990 | 0.0990 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 1.336 | 1.336 | 1.336 | 0 | 0.000 | | 0.00 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.2705 | 0.2705 | 0.2705 | 0 | 0.0000 | | 0.00 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0174 | 0.0174 | 0.0174 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0128 | 0.0128 | 0.0128 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.2075 | 0.2075 | 0.2075 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.580 | 2.580 | 2.580 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 55.05 | 55.05 | 55.05 | 0 | 0.00 | | 0.00 | |
| AUDBRL | Australian Dollar / Brazilian Real | 4.032 | 4.032 | 4.032 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9361 | 0.9361 | 0.9361 | 0 | 0.0000 | | 0.00 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.6441 | 0.6441 | 0.6441 | 0 | 0.0000 | | 0.00 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.705 | 4.705 | 4.705 | 0 | 0.000 | | 0.00 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.698 | 4.698 | 4.698 | 0 | 0.000 | | 0.00 | |
| AUDCZK | Australian Dollar / Czech Koruna | 16.43 | 16.43 | 16.43 | 0 | 0.00 | | 0.00 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.490 | 4.490 | 4.490 | 0 | 0.000 | | 0.00 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.6034 | 0.6034 | 0.6034 | 0 | 0.0000 | | 0.00 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.511 | 1.511 | 1.511 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.5426 | 0.5426 | 0.5426 | 0 | 0.0000 | | 0.00 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.448 | 5.448 | 5.448 | 0 | 0.000 | | 0.00 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 221.0 | 221.0 | 221.0 | 0 | 0.0 | | 0.00 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,279 | 10,279 | 10,279 | 0 | 0 | | 0.00 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.393 | 2.393 | 2.393 | 0 | 0.000 | | 0.00 | |
| AUDINR | Australian Dollar / Indian Rupee | 52.35 | 52.35 | 52.35 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 73.52 | 73.52 | 73.52 | 0 | 0.00 | | 0.00 | |
| AUDKRW | Australian Dollar / Korean Won | 798.7 | 798.7 | 798.7 | 0 | 0.0 | | 0.00 | |
| AUDMXN | Australian Dollar / Mexican Peso | 14.88 | 14.88 | 14.88 | 0 | 0.00 | | 0.00 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.924 | 2.924 | 2.924 | 0 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.689 | 6.689 | 6.689 | 0 | 0.000 | | 0.00 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.063 | 1.063 | 1.063 | 0 | 0.000 | | 0.00 | |
| AUDPHP | Australian Dollar / Philippine Peso | 34.04 | 34.04 | 34.04 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 113.4 | 113.4 | 113.4 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.779 | 2.779 | 2.779 | 0 | 0.000 | | 0.00 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.238 | 6.238 | 6.238 | 0 | 0.000 | | 0.00 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.9600 | 0.9600 | 0.9600 | 0 | 0.0000 | | 0.00 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.88 | 21.88 | 21.88 | 0 | 0.00 | | 0.00 | |
| AUDTRY | Australian Dollar / Turkish Lira | 5.834 | 5.834 | 5.834 | 0 | 0.000 | | 0.00 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 20.10 | 20.10 | 20.10 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.7027 | 0.7027 | 0.7027 | 0 | 0.0000 | | 0.00 | |
| AUDZAR | Australian Dollar / South African Rand | 11.40 | 11.40 | 11.40 | 0 | 0.00 | | 0.00 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5549 | 0.5549 | 0.5549 | 0 | 0.0000 | | 0.00 | |