List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4150	0.4150	0.4150	-0.0002	0.05
AEDCAD	UAE Dirham / Canadian Dollar	0.3701	0.3701	0.3701	0.0000	0.00
AEDCHF	UAE Dirham / Swiss Franc	0.2162	0.2162	0.2162	0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.725	1.725	1.725	0.000	0.00
AEDEUR	UAE Dirham / Euro Dollar	0.2312	0.2312	0.2312	0.0000	0.00
AEDGBP	UAE Dirham / Pound Sterling	0.1993	0.1993	0.1993	-0.0001	0.05
AEDINR	UAE Dirham / Indian Rupee	23.28	23.28	23.28	0.02	0.10
AEDJPY	UAE Dirham / Japanese Yen	39.33	39.33	39.33	0.03	0.07
AEDNOK	UAE Dirham / Norwegian Krone	2.742	2.742	2.742	0.000	0.00
AEDNZD	UAE Dirham / New Zealand Dollar	0.4491	0.4491	0.4491	0.0001	0.02
AEDPKR	UAE Dirham / Pakistan Rupee	77.31	77.31	77.31	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.00
AEDSEK	UAE Dirham / Swedish Krona	2.603	2.603	2.603	0.000	0.00
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.799	4.798	4.799	0.014	0.30
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0064	0.0064	0.0064	0.0001	1.59
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1170	0.1170	0.0010	0.86
ARSMXN	Argentine Peso / Mexican Peso	0.0151	0.0151	0.0151	0.0001	0.67
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.410	2.410	2.410	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	807.6	807.6	807.6	-5.8	0.72
AUDBRL	Australian Dollar / Brazilian Real	3.551	3.551	3.551	0.000	0.00
AUDCAD	Australian Dollar / Canadian Dollar	0.8919	0.8917	0.8919	0.0004	0.04
AUDCHF	Australian Dollar / Swiss Franc	0.5213	0.5210	0.5212	0.0007	0.13
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.703	4.703	4.703	0.008	0.17
AUDCNY	Australian Dollar / Yuan Renminbi	4.701	4.701	4.701	0.005	0.12
AUDCZK	Australian Dollar / Czech Koruna	13.72	13.72	13.72	0.02	0.15
AUDDKK	Australian Dollar / Danish Krone	4.155	4.154	4.154	0.003	0.08
AUDEUR	Australian Dollar / Euro Dollar	0.5569	0.5568	0.5568	0.0005	0.09
AUDFJD	Australian Dollar / Fiji Dollar	1.467	1.467	1.467	0.000	0.00
AUDGBP	Australian Dollar / Pound Sterling	0.4806	0.4805	0.4805	0.0005	0.10
AUDHKD	Australian Dollar / Hong Kong Dollar	5.150	5.150	5.150	0.006	0.12
AUDHUF	Australian Dollar / Hungarian Forint	221.9	221.9	221.9	-0.2	0.09
AUDIDR	Australian Dollar / Indian Rupiah	10,610	10,610	10,610	0	0.00
AUDILS	Australian Dollar / New Israeli Sheqel	2.197	2.197	2.197	0.002	0.10
AUDINR	Australian Dollar / Indian Rupee	56.02	56.02	56.02	0.00	0.00
AUDJPY	Australian Dollar / Japanese Yen	94.77	94.74	94.77	0.13	0.14
AUDKRW	Australian Dollar / Korean Won	893.9	893.9	893.9	1.0	0.11
AUDMXN	Australian Dollar / Mexican Peso	12.22	12.20	12.21	0.00	0.01
AUDMYR	Australian Dollar / Malaysian Ringgit	2.770	2.770	2.770	0.000	0.00
AUDNOK	Australian Dollar / Norwegian Krone	6.601	6.600	6.600	-0.009	0.14
AUDNZD	Australian Dollar / New Zealand Dollar	1.082	1.082	1.082	0.001	0.06
AUDPHP	Australian Dollar / Philippine Peso	37.03	37.03	37.03	0.00	0.00
AUDPKR	Australian Dollar / Pakistan Rupee	186.6	186.6	186.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.362	2.362	2.362	0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.273	6.272	6.272	0.008	0.12
AUDSGD	Australian Dollar / Singapore Dollar	0.8363	0.8355	0.8363	0.0013	0.16
AUDTHB	Australian Dollar / Thai Baht	21.18	21.18	21.18	-0.04	0.20
AUDTRY	Australian Dollar / Turkish Lira	26.16	26.15	26.16	0.04	0.16
AUDTWD	Australian Dollar / New Taiwan Dollar	18.95	18.95	18.95	0.00	0.00
AUDUSD	Australian Dollar / US Dollar	0.6561	0.6560	0.6561	0.0007	0.11
AUDZAR	Australian Dollar / South African Rand	11.56	11.56	11.56	0.05	0.41
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

--%>