Code | Name | High | Low | Close | Volume | Change | |
AEDAUD | UAE Dirham / Australian Dollar | 0.4187 | 0.4150 | 0.4184 | 0 | 0.0034 |  | 0.82 |  |
AEDCAD | UAE Dirham / Canadian Dollar | 0.3720 | 0.3701 | 0.3717 | 0 | 0.0016 |  | 0.43 |  |
AEDCHF | UAE Dirham / Swiss Franc | 0.2170 | 0.2170 | 0.2170 | 0 | 0.0000 |  | 0.00 |  |
AEDDKK | UAE Dirham / Danish Krone | 1.733 | 1.731 | 1.731 | 0 | -0.003 |  | 0.15 |  |
AEDEUR | UAE Dirham / Euro Dollar | 0.2323 | 0.2320 | 0.2320 | 0 | -0.0003 |  | 0.13 |  |
AEDGBP | UAE Dirham / Pound Sterling | 0.1999 | 0.1999 | 0.1999 | 0 | 0.0000 |  | 0.00 |  |
AEDINR | UAE Dirham / Indian Rupee | 23.37 | 23.37 | 23.37 | 0 | 0.00 |  | 0.01 |  |
AEDJPY | UAE Dirham / Japanese Yen | 39.66 | 39.65 | 39.66 | 0 | 0.01 |  | 0.03 |  |
AEDNOK | UAE Dirham / Norwegian Krone | 2.756 | 2.752 | 2.752 | 0 | -0.004 |  | 0.15 |  |
AEDNZD | UAE Dirham / New Zealand Dollar | 0.4533 | 0.4533 | 0.4533 | 0 | 0.0000 |  | 0.00 |  |
AEDPKR | UAE Dirham / Pakistan Rupee | 77.35 | 77.35 | 77.35 | 0 | 0.00 |  | 0.00 |  |
AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 |  | 0.01 |  |
AEDSEK | UAE Dirham / Swedish Krona | 2.592 | 2.589 | 2.589 | 0 | -0.003 |  | 0.11 |  |
AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 |  | 0.00 |  |
AEDZAR | UAE Dirham / South African Rand | 4.860 | 4.844 | 4.844 | 0 | -0.021 |  | 0.43 |  |
ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 |  | 0.00 |  |
ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 |  | 0.00 |  |
ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 |  | 0.00 |  |
ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 |  | 0.00 |  |
ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 |  | 0.00 |  |
ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 |  | 0.00 |  |
ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0062 | 0.0062 | 0.0062 | 0 | 0.0000 |  | 0.00 |  |
ARSJPY | Argentine Peso / Japanese Yen | 0.1160 | 0.1160 | 0.1160 | 0 | 0.0000 |  | 0.00 |  |
ARSMXN | Argentine Peso / Mexican Peso | 0.0148 | 0.0148 | 0.0148 | 0 | 0.0000 |  | 0.00 |  |
ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 |  | 0.00 |  |
ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 |  | 0.00 |  |
ARSZAR | Argentine Peso / South African Rand | 0.0141 | 0.0141 | 0.0141 | 0 | -0.0001 |  | 0.70 |  |
AUDAED | Australian Dollar / UAE Dirham | 2.390 | 2.390 | 2.390 | 0 | 0.000 |  | 0.00 |  |
AUDARS | Australian Dollar / Argentine Peso | 822.5 | 820.6 | 822.5 | 0 | 1.9 |  | 0.23 |  |
AUDBRL | Australian Dollar / Brazilian Real | 3.580 | 3.568 | 3.580 | 0 | 0.013 |  | 0.36 |  |
AUDCAD | Australian Dollar / Canadian Dollar | 0.8942 | 0.8891 | 0.8942 | 0 | 0.0050 |  | 0.56 |  |
AUDCHF | Australian Dollar / Swiss Franc | 0.5218 | 0.5185 | 0.5218 | 0 | 0.0031 |  | 0.60 |  |
AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.700 | 4.669 | 4.700 | 0 | 0.030 |  | 0.65 |  |
AUDCNY | Australian Dollar / Yuan Renminbi | 4.686 | 4.667 | 4.686 | 0 | 0.019 |  | 0.41 |  |
AUDCZK | Australian Dollar / Czech Koruna | 13.74 | 13.66 | 13.74 | 0 | 0.09 |  | 0.64 |  |
AUDDKK | Australian Dollar / Danish Krone | 4.160 | 4.136 | 4.160 | 0 | 0.026 |  | 0.64 |  |
AUDEUR | Australian Dollar / Euro Dollar | 0.5578 | 0.5544 | 0.5578 | 0 | 0.0037 |  | 0.67 |  |
AUDFJD | Australian Dollar / Fiji Dollar | 1.464 | 1.463 | 1.464 | 0 | 0.001 |  | 0.09 |  |
AUDGBP | Australian Dollar / Pound Sterling | 0.4805 | 0.4776 | 0.4805 | 0 | 0.0029 |  | 0.61 |  |
AUDHKD | Australian Dollar / Hong Kong Dollar | 5.145 | 5.108 | 5.145 | 0 | 0.037 |  | 0.73 |  |
AUDHUF | Australian Dollar / Hungarian Forint | 223.0 | 221.7 | 223.0 | 0 | 1.4 |  | 0.62 |  |
AUDIDR | Australian Dollar / Indian Rupiah | 10,629 | 10,578 | 10,629 | 0 | 31 |  | 0.29 |  |
AUDILS | Australian Dollar / New Israeli Sheqel | 2.183 | 2.174 | 2.183 | 0 | 0.009 |  | 0.42 |  |
AUDINR | Australian Dollar / Indian Rupee | 56.07 | 55.78 | 56.07 | 0 | 0.29 |  | 0.53 |  |
AUDJPY | Australian Dollar / Japanese Yen | 95.68 | 94.97 | 95.68 | 0 | 0.72 |  | 0.76 |  |
AUDKRW | Australian Dollar / Korean Won | 894.8 | 889.8 | 889.8 | 0 | -4.9 |  | 0.55 |  |
AUDMXN | Australian Dollar / Mexican Peso | 12.20 | 12.12 | 12.20 | 0 | 0.06 |  | 0.51 |  |
AUDMYR | Australian Dollar / Malaysian Ringgit | 2.762 | 2.746 | 2.762 | 0 | 0.017 |  | 0.63 |  |
AUDNOK | Australian Dollar / Norwegian Krone | 6.614 | 6.577 | 6.614 | 0 | 0.036 |  | 0.55 |  |
AUDNZD | Australian Dollar / New Zealand Dollar | 1.087 | 1.083 | 1.087 | 0 | 0.004 |  | 0.34 |  |
AUDPHP | Australian Dollar / Philippine Peso | 36.90 | 36.71 | 36.90 | 0 | 0.14 |  | 0.38 |  |
AUDPKR | Australian Dollar / Pakistan Rupee | 184.6 | 184.6 | 184.6 | 0 | 0.0 |  | 0.00 |  |
AUDPLN | Australian Dollar / Polish Zloty | 2.370 | 2.356 | 2.370 | 0 | 0.016 |  | 0.67 |  |
AUDSEK | Australian Dollar / Swedish Krona | 6.224 | 6.187 | 6.224 | 0 | 0.040 |  | 0.64 |  |
AUDSGD | Australian Dollar / Singapore Dollar | 0.8369 | 0.8322 | 0.8369 | 0 | 0.0047 |  | 0.56 |  |
AUDTHB | Australian Dollar / Thai Baht | 21.24 | 21.14 | 21.14 | 0 | -0.09 |  | 0.41 |  |
AUDTRY | Australian Dollar / Turkish Lira | 26.20 | 26.03 | 26.20 | 0 | 0.17 |  | 0.65 |  |
AUDTWD | Australian Dollar / New Taiwan Dollar | 19.02 | 18.91 | 19.02 | 0 | 0.10 |  | 0.53 |  |
AUDUSD | Australian Dollar / US Dollar | 0.6556 | 0.6507 | 0.6556 | 0 | 0.0049 |  | 0.75 |  |
AUDZAR | Australian Dollar / South African Rand | 11.66 | 11.58 | 11.66 | 0 | 0.03 |  | 0.29 |  |
AWGUSD | Aruban Guilder / US Dollar | 0.5552 | 0.5552 | 0.5552 | 0 | 0.0000 |  | 0.00 |  |