Exchange:
List of Symbols for Foreign Exchange [FOREX]
CodeNameHighLowCloseVolumeChange 
AEDAUDUAE Dirham / Australian Dollar0.38620.38620.386200.00000.00 
AEDCADUAE Dirham / Canadian Dollar0.36240.36240.362400.00000.00 
AEDCHFUAE Dirham / Swiss Franc0.24920.24920.249200.00000.00 
AEDDKKUAE Dirham / Danish Krone1.7381.7381.73800.0000.00 
AEDEURUAE Dirham / Euro Dollar0.23340.23340.233400.00000.00 
AEDGBPUAE Dirham / Pound Sterling0.21010.21010.210100.00000.00 
AEDINRUAE Dirham / Indian Rupee20.2820.2820.2800.000.00 
AEDJPYUAE Dirham / Japanese Yen28.4828.4828.4800.000.00 
AEDNOKUAE Dirham / Norwegian Krone2.5942.5942.59400.0000.00 
AEDNZDUAE Dirham / New Zealand Dollar0.40970.40970.409700.00000.00 
AEDPKRUAE Dirham / Pakistan Rupee43.6843.6843.6800.000.00 
AEDSARUAE Dirham / Saudi Riyal1.0201.0201.02000.0000.00 
AEDSEKUAE Dirham / Swedish Krona2.4202.4202.42000.0000.00 
AEDUSDUAE Dirham / US Dollar0.27230.27230.272300.00000.00 
AEDZARUAE Dirham / South African Rand4.4094.4094.40900.0000.00 
ALLGBPLek / Pound Sterling0.00720.00720.007200.00000.00 
ARSAUDArgentine Peso / Australian Dollar0.01820.01820.018200.00000.00 
ARSBRLArgentine Peso / Brazilian Real0.07330.07330.073300.00000.00 
ARSCADArgentine Peso / Canadian Dollar0.01700.01700.017000.00000.00 
ARSCHFArgentine Peso / Swiss Franc0.01170.01170.011700.00000.00 
ARSEURArgentine Peso / Euro Dollar0.01100.01100.011000.00000.00 
ARSGBPArgentine Peso / Pound Sterling0.00990.00990.009900.00000.00 
ARSHKDArgentine Peso / Hong Kong Dollar0.09900.09900.099000.00000.00 
ARSJPYArgentine Peso / Japanese Yen1.3361.3361.33600.0000.00 
ARSMXNArgentine Peso / Mexican Peso0.27050.27050.270500.00000.00 
ARSSGDArgentine Peso / Singapore Dollar0.01740.01740.017400.00000.00 
ARSUSDArgentine Peso / US Dollar0.01280.01280.012800.00000.00 
ARSZARArgentine Peso / South African Rand0.20750.20750.207500.00000.00 
AUDAEDAustralian Dollar / UAE Dirham2.5802.5802.58000.0000.00 
AUDARSAustralian Dollar / Argentine Peso55.0555.0555.0500.000.00 
AUDBRLAustralian Dollar / Brazilian Real4.0324.0324.03200.0000.00 
AUDCADAustralian Dollar / Canadian Dollar0.93610.93610.936100.00000.00 
AUDCHFAustralian Dollar / Swiss Franc0.64410.64410.644100.00000.00 
AUDCNHAustralian Dollar / Renminbi (Offshore)4.7054.7054.70500.0000.00 
AUDCNYAustralian Dollar / Yuan Renminbi4.6984.6984.69800.0000.00 
AUDCZKAustralian Dollar / Czech Koruna16.4316.4316.4300.000.00 
AUDDKKAustralian Dollar / Danish Krone4.4904.4904.49000.0000.00 
AUDEURAustralian Dollar / Euro Dollar0.60340.60340.603400.00000.00 
AUDFJDAustralian Dollar / Fiji Dollar1.5111.5111.51100.0000.00 
AUDGBPAustralian Dollar / Pound Sterling0.54260.54260.542600.00000.00 
AUDHKDAustralian Dollar / Hong Kong Dollar5.4485.4485.44800.0000.00 
AUDHUFAustralian Dollar / Hungarian Forint221.0221.0221.000.00.00 
AUDIDRAustralian Dollar / Indian Rupiah10,27910,27910,279000.00 
AUDILSAustralian Dollar / New Israeli Sheqel2.3932.3932.39300.0000.00 
AUDINRAustralian Dollar / Indian Rupee52.3552.3552.3500.000.00 
AUDJPYAustralian Dollar / Japanese Yen73.5273.5273.5200.000.00 
AUDKRWAustralian Dollar / Korean Won798.7798.7798.700.00.00 
AUDMXNAustralian Dollar / Mexican Peso14.8814.8814.8800.000.00 
AUDMYRAustralian Dollar / Malaysian Ringgit2.9242.9242.92400.0000.00 
AUDNOKAustralian Dollar / Norwegian Krone6.6896.6896.68900.0000.00 
AUDNZDAustralian Dollar / New Zealand Dollar1.0631.0631.06300.0000.00 
AUDPHPAustralian Dollar / Philippine Peso34.0434.0434.0400.000.00 
AUDPKRAustralian Dollar / Pakistan Rupee113.4113.4113.400.00.00 
AUDPLNAustralian Dollar / Polish Zloty2.7792.7792.77900.0000.00 
AUDSEKAustralian Dollar / Swedish Krona6.2386.2386.23800.0000.00 
AUDSGDAustralian Dollar / Singapore Dollar0.96000.96000.960000.00000.00 
AUDTHBAustralian Dollar / Thai Baht21.8821.8821.8800.000.00 
AUDTRYAustralian Dollar / Turkish Lira5.8345.8345.83400.0000.00 
AUDTWDAustralian Dollar / New Taiwan Dollar20.1020.1020.1000.000.00 
AUDUSDAustralian Dollar / US Dollar0.70270.70270.702700.00000.00 
AUDZARAustralian Dollar / South African Rand11.4011.4011.4000.000.00 
AWGUSDAruban Guilder / US Dollar0.55490.55490.554900.00000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
34.201.9.19
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,912-2742.45
DJI26,502-1580.59
SP5003,270-401.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,877110.58
BDI1,200494.26
HSI30,063-2530.83