List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4187	0.4150	0.4184	0.0034	0.82
AEDCAD	UAE Dirham / Canadian Dollar	0.3720	0.3701	0.3717	0.0016	0.43
AEDCHF	UAE Dirham / Swiss Franc	0.2170	0.2170	0.2170	0.0000	0.00
AEDDKK	UAE Dirham / Danish Krone	1.733	1.731	1.731	-0.003	0.15
AEDEUR	UAE Dirham / Euro Dollar	0.2323	0.2320	0.2320	-0.0003	0.13
AEDGBP	UAE Dirham / Pound Sterling	0.1999	0.1999	0.1999	0.0000	0.00
AEDINR	UAE Dirham / Indian Rupee	23.37	23.37	23.37	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	39.66	39.65	39.66	0.01	0.03
AEDNOK	UAE Dirham / Norwegian Krone	2.756	2.752	2.752	-0.004	0.15
AEDNZD	UAE Dirham / New Zealand Dollar	0.4533	0.4533	0.4533	0.0000	0.00
AEDPKR	UAE Dirham / Pakistan Rupee	77.35	77.35	77.35	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.592	2.589	2.589	-0.003	0.11
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.860	4.844	4.844	-0.021	0.43
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0062	0.0062	0.0062	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1160	0.1160	0.1160	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0148	0.0148	0.0148	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0141	0.0141	0.0141	-0.0001	0.70
AUDAED	Australian Dollar / UAE Dirham	2.390	2.390	2.390	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	822.5	820.6	822.5	1.9	0.23
AUDBRL	Australian Dollar / Brazilian Real	3.580	3.568	3.580	0.013	0.36
AUDCAD	Australian Dollar / Canadian Dollar	0.8942	0.8891	0.8942	0.0050	0.56
AUDCHF	Australian Dollar / Swiss Franc	0.5218	0.5185	0.5218	0.0031	0.60
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.700	4.669	4.700	0.030	0.65
AUDCNY	Australian Dollar / Yuan Renminbi	4.686	4.667	4.686	0.019	0.41
AUDCZK	Australian Dollar / Czech Koruna	13.74	13.66	13.74	0.09	0.64
AUDDKK	Australian Dollar / Danish Krone	4.160	4.136	4.160	0.026	0.64
AUDEUR	Australian Dollar / Euro Dollar	0.5578	0.5544	0.5578	0.0037	0.67
AUDFJD	Australian Dollar / Fiji Dollar	1.464	1.463	1.464	0.001	0.09
AUDGBP	Australian Dollar / Pound Sterling	0.4805	0.4776	0.4805	0.0029	0.61
AUDHKD	Australian Dollar / Hong Kong Dollar	5.145	5.108	5.145	0.037	0.73
AUDHUF	Australian Dollar / Hungarian Forint	223.0	221.7	223.0	1.4	0.62
AUDIDR	Australian Dollar / Indian Rupiah	10,629	10,578	10,629	31	0.29
AUDILS	Australian Dollar / New Israeli Sheqel	2.183	2.174	2.183	0.009	0.42
AUDINR	Australian Dollar / Indian Rupee	56.07	55.78	56.07	0.29	0.53
AUDJPY	Australian Dollar / Japanese Yen	95.68	94.97	95.68	0.72	0.76
AUDKRW	Australian Dollar / Korean Won	894.8	889.8	889.8	-4.9	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.20	12.12	12.20	0.06	0.51
AUDMYR	Australian Dollar / Malaysian Ringgit	2.762	2.746	2.762	0.017	0.63
AUDNOK	Australian Dollar / Norwegian Krone	6.614	6.577	6.614	0.036	0.55
AUDNZD	Australian Dollar / New Zealand Dollar	1.087	1.083	1.087	0.004	0.34
AUDPHP	Australian Dollar / Philippine Peso	36.90	36.71	36.90	0.14	0.38
AUDPKR	Australian Dollar / Pakistan Rupee	184.6	184.6	184.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.370	2.356	2.370	0.016	0.67
AUDSEK	Australian Dollar / Swedish Krona	6.224	6.187	6.224	0.040	0.64
AUDSGD	Australian Dollar / Singapore Dollar	0.8369	0.8322	0.8369	0.0047	0.56
AUDTHB	Australian Dollar / Thai Baht	21.24	21.14	21.14	-0.09	0.41
AUDTRY	Australian Dollar / Turkish Lira	26.20	26.03	26.20	0.17	0.65
AUDTWD	Australian Dollar / New Taiwan Dollar	19.02	18.91	19.02	0.10	0.53
AUDUSD	Australian Dollar / US Dollar	0.6556	0.6507	0.6556	0.0049	0.75
AUDZAR	Australian Dollar / South African Rand	11.66	11.58	11.66	0.03	0.29
AWGUSD	Aruban Guilder / US Dollar	0.5552	0.5552	0.5552	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.3.165.123

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,074	140	0.58
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,888	-182	0.76

--%>