List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4176	0.4149	0.4176	0.0029	0.70
AEDCAD	UAE Dirham / Canadian Dollar	0.3737	0.3726	0.3737	0.0011	0.30
AEDCHF	UAE Dirham / Swiss Franc	0.2185	0.2170	0.2185	0.0016	0.74
AEDDKK	UAE Dirham / Danish Krone	1.751	1.749	1.750	-0.001	0.06
AEDEUR	UAE Dirham / Euro Dollar	0.2345	0.2344	0.2344	-0.0001	0.04
AEDGBP	UAE Dirham / Pound Sterling	0.2032	0.2025	0.2032	0.0007	0.35
AEDINR	UAE Dirham / Indian Rupee	23.41	23.37	23.41	0.04	0.15
AEDJPY	UAE Dirham / Japanese Yen	40.49	40.28	40.49	0.24	0.59
AEDNOK	UAE Dirham / Norwegian Krone	2.804	2.789	2.803	0.015	0.53
AEDNZD	UAE Dirham / New Zealand Dollar	0.4583	0.4543	0.4583	0.0042	0.92
AEDPKR	UAE Dirham / Pakistan Rupee	77.50	77.50	77.50	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.021	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.655	2.645	2.655	0.011	0.40
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.890	4.866	4.878	0.003	0.07
ALLGBP	Lek / Pound Sterling	0.0089	0.0089	0.0089	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0044	0.0044	0.0044	0.0000	0.00
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0062	0.0062	0.0062	0.0000	0.00
ARSJPY	Argentine Peso / Japanese Yen	0.1180	0.1180	0.1180	0.0000	0.00
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0149	0.0149	0.0000	0.00
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0143	0.0142	0.0142	0.0000	0.00
AUDAED	Australian Dollar / UAE Dirham	2.400	2.390	2.390	0.000	0.00
AUDARS	Australian Dollar / Argentine Peso	822.6	821.3	821.5	0.2	0.03
AUDBRL	Australian Dollar / Brazilian Real	3.629	3.622	3.629	0.008	0.22
AUDCAD	Australian Dollar / Canadian Dollar	0.8958	0.8944	0.8946	0.0000	0.00
AUDCHF	Australian Dollar / Swiss Franc	0.5246	0.5223	0.5241	0.0014	0.27
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.693	4.681	4.682	-0.002	0.04
AUDCNY	Australian Dollar / Yuan Renminbi	4.684	4.676	4.676	-0.001	0.01
AUDCZK	Australian Dollar / Czech Koruna	13.88	13.82	13.86	0.00	0.03
AUDDKK	Australian Dollar / Danish Krone	4.199	4.185	4.194	0.001	0.02
AUDEUR	Australian Dollar / Euro Dollar	0.5626	0.5608	0.5620	0.0001	0.02
AUDFJD	Australian Dollar / Fiji Dollar	1.488	1.470	1.470	-0.015	0.98
AUDGBP	Australian Dollar / Pound Sterling	0.4877	0.4864	0.4868	-0.0002	0.04
AUDHKD	Australian Dollar / Hong Kong Dollar	5.129	5.116	5.116	-0.004	0.07
AUDHUF	Australian Dollar / Hungarian Forint	225.3	224.4	224.8	-0.3	0.13
AUDIDR	Australian Dollar / Indian Rupiah	10,642	10,598	10,620	21	0.20
AUDILS	Australian Dollar / New Israeli Sheqel	2.200	2.186	2.189	-0.007	0.30
AUDINR	Australian Dollar / Indian Rupee	56.14	55.97	56.05	0.01	0.01
AUDJPY	Australian Dollar / Japanese Yen	97.32	96.90	96.98	-0.06	0.06
AUDKRW	Australian Dollar / Korean Won	907.1	904.3	907.1	2.5	0.28
AUDMXN	Australian Dollar / Mexican Peso	12.28	12.26	12.27	0.01	0.05
AUDMYR	Australian Dollar / Malaysian Ringgit	2.776	2.768	2.768	-0.003	0.09
AUDNOK	Australian Dollar / Norwegian Krone	6.718	6.681	6.717	0.032	0.48
AUDNZD	Australian Dollar / New Zealand Dollar	1.098	1.094	1.098	0.003	0.26
AUDPHP	Australian Dollar / Philippine Peso	37.31	37.04	37.31	0.27	0.72
AUDPKR	Australian Dollar / Pakistan Rupee	185.5	185.5	185.5	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.399	2.388	2.394	-0.002	0.09
AUDSEK	Australian Dollar / Swedish Krona	6.365	6.335	6.365	0.027	0.43
AUDSGD	Australian Dollar / Singapore Dollar	0.8392	0.8375	0.8379	0.0001	0.01
AUDTHB	Australian Dollar / Thai Baht	21.27	21.17	21.23	-0.02	0.08
AUDTRY	Australian Dollar / Turkish Lira	26.30	26.23	26.23	-0.02	0.08
AUDTWD	Australian Dollar / New Taiwan Dollar	19.22	19.13	19.19	0.03	0.15
AUDUSD	Australian Dollar / US Dollar	0.6534	0.6516	0.6516	-0.0006	0.09
AUDZAR	Australian Dollar / South African Rand	11.72	11.66	11.68	0.00	0.00
AWGUSD	Aruban Guilder / US Dollar	0.5554	0.5554	0.5554	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.84.211

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>