| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AEDAUD | UAE Dirham / Australian Dollar | 0.4149 | 0.4149 | 0.4149 | 0 | 0.0013 |  | 0.31 |   |
| AEDCAD | UAE Dirham / Canadian Dollar | 0.3732 | 0.3732 | 0.3732 | 0 | 0.0005 | | 0.13 | |
| AEDCHF | UAE Dirham / Swiss Franc | 0.2172 | 0.2172 | 0.2172 | 0 | 0.0003 | | 0.14 | |
| AEDDKK | UAE Dirham / Danish Krone | 1.738 | 1.738 | 1.738 | 0 | 0.000 |  | 0.00 | |
| AEDEUR | UAE Dirham / Euro Dollar | 0.2329 | 0.2329 | 0.2329 | 0 | 0.0000 | | 0.00 | |
| AEDGBP | UAE Dirham / Pound Sterling | 0.2017 | 0.2017 | 0.2017 | 0 | 0.0002 | | 0.10 | |
| AEDINR | UAE Dirham / Indian Rupee | 23.37 | 23.37 | 23.37 | 0 | 0.01 | | 0.02 | |
| AEDJPY | UAE Dirham / Japanese Yen | 39.90 | 39.90 | 39.90 | 0 | -0.13 |  | 0.32 | |
| AEDNOK | UAE Dirham / Norwegian Krone | 2.757 | 2.757 | 2.757 | 0 | 0.000 | | 0.00 | |
| AEDNZD | UAE Dirham / New Zealand Dollar | 0.4541 | 0.4541 | 0.4541 | 0 | 0.0015 | | 0.33 | |
| AEDPKR | UAE Dirham / Pakistan Rupee | 77.46 | 77.46 | 77.46 | 0 | 0.00 | | 0.00 | |
| AEDSAR | UAE Dirham / Saudi Riyal | 1.021 | 1.021 | 1.021 | 0 | 0.000 | | 0.00 | |
| AEDSEK | UAE Dirham / Swedish Krona | 2.600 | 2.600 | 2.600 | 0 | 0.000 | | 0.00 | |
| AEDUSD | UAE Dirham / US Dollar | 0.2723 | 0.2723 | 0.2723 | 0 | 0.0000 | | 0.00 | |
| AEDZAR | UAE Dirham / South African Rand | 4.882 | 4.882 | 4.882 | 0 | -0.003 | | 0.07 | |
| ALLGBP | Lek / Pound Sterling | 0.0088 | 0.0088 | 0.0088 | 0 | 0.0000 | | 0.00 | |
| ARSAUD | Argentine Peso / Australian Dollar | 0.0012 | 0.0012 | 0.0012 | 0 | 0.0000 | | 0.00 | |
| ARSBRL | Argentine Peso / Brazilian Real | 0.0044 | 0.0044 | 0.0044 | 0 | 0.0000 | | 0.00 | |
| ARSCAD | Argentine Peso / Canadian Dollar | 0.0011 | 0.0011 | 0.0011 | 0 | 0.0000 | | 0.00 | |
| ARSCHF | Argentine Peso / Swiss Franc | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSEUR | Argentine Peso / Euro Dollar | 0.0007 | 0.0007 | 0.0007 | 0 | 0.0000 | | 0.00 | |
| ARSGBP | Argentine Peso / Pound Sterling | 0.0006 | 0.0006 | 0.0006 | 0 | 0.0000 | | 0.00 | |
| ARSHKD | Argentine Peso / Hong Kong Dollar | 0.0062 | 0.0062 | 0.0062 | 0 | 0.0000 | | 0.00 | |
| ARSJPY | Argentine Peso / Japanese Yen | 0.1170 | 0.1160 | 0.1160 | 0 | -0.0010 | | 0.85 | |
| ARSMXN | Argentine Peso / Mexican Peso | 0.0149 | 0.0149 | 0.0149 | 0 | 0.0001 | | 0.68 | |
| ARSSGD | Argentine Peso / Singapore Dollar | 0.0010 | 0.0010 | 0.0010 | 0 | 0.0000 | | 0.00 | |
| ARSUSD | Argentine Peso / US Dollar | 0.0008 | 0.0008 | 0.0008 | 0 | 0.0000 | | 0.00 | |
| ARSZAR | Argentine Peso / South African Rand | 0.0142 | 0.0142 | 0.0142 | 0 | 0.0000 | | 0.00 | |
| AUDAED | Australian Dollar / UAE Dirham | 2.420 | 2.420 | 2.420 | 0 | 0.000 | | 0.00 | |
| AUDARS | Australian Dollar / Argentine Peso | 826.0 | 825.9 | 825.9 | 0 | -3.1 | | 0.37 | |
| AUDBRL | Australian Dollar / Brazilian Real | 3.651 | 3.651 | 3.651 | 0 | 0.000 | | 0.00 | |
| AUDCAD | Australian Dollar / Canadian Dollar | 0.9000 | 0.8991 | 0.8991 | 0 | -0.0013 | | 0.14 | |
| AUDCHF | Australian Dollar / Swiss Franc | 0.5235 | 0.5233 | 0.5234 | 0 | -0.0006 | | 0.11 | |
| AUDCNH | Australian Dollar / Renminbi (Offshore) | 4.707 | 4.705 | 4.707 | 0 | -0.011 | | 0.24 | |
| AUDCNY | Australian Dollar / Yuan Renminbi | 4.704 | 4.704 | 4.704 | 0 | -0.010 | | 0.21 | |
| AUDCZK | Australian Dollar / Czech Koruna | 13.88 | 13.87 | 13.87 | 0 | -0.01 | | 0.06 | |
| AUDDKK | Australian Dollar / Danish Krone | 4.198 | 4.197 | 4.197 | 0 | -0.002 | | 0.04 | |
| AUDEUR | Australian Dollar / Euro Dollar | 0.5626 | 0.5624 | 0.5624 | 0 | -0.0002 | | 0.04 | |
| AUDFJD | Australian Dollar / Fiji Dollar | 1.476 | 1.476 | 1.476 | 0 | 0.000 | | 0.00 | |
| AUDGBP | Australian Dollar / Pound Sterling | 0.4865 | 0.4863 | 0.4863 | 0 | -0.0012 | | 0.25 | |
| AUDHKD | Australian Dollar / Hong Kong Dollar | 5.152 | 5.151 | 5.151 | 0 | -0.012 | | 0.24 | |
| AUDHUF | Australian Dollar / Hungarian Forint | 225.1 | 225.1 | 225.1 | 0 | 0.1 | | 0.06 | |
| AUDIDR | Australian Dollar / Indian Rupiah | 10,671 | 10,671 | 10,671 | 0 | 0 | | 0.00 | |
| AUDILS | Australian Dollar / New Israeli Sheqel | 2.186 | 2.185 | 2.186 | 0 | -0.005 | | 0.21 | |
| AUDINR | Australian Dollar / Indian Rupee | 56.44 | 56.44 | 56.44 | 0 | 0.00 | | 0.00 | |
| AUDJPY | Australian Dollar / Japanese Yen | 96.59 | 96.48 | 96.48 | 0 | -0.48 | | 0.50 | |
| AUDKRW | Australian Dollar / Korean Won | 905.0 | 904.9 | 905.0 | 0 | -1.5 | | 0.17 | |
| AUDMXN | Australian Dollar / Mexican Peso | 12.28 | 12.28 | 12.28 | 0 | 0.02 | | 0.13 | |
| AUDMYR | Australian Dollar / Malaysian Ringgit | 2.802 | 2.802 | 2.802 | 0 | 0.000 | | 0.00 | |
| AUDNOK | Australian Dollar / Norwegian Krone | 6.657 | 6.655 | 6.655 | 0 | -0.007 | | 0.10 | |
| AUDNZD | Australian Dollar / New Zealand Dollar | 1.094 | 1.091 | 1.094 | 0 | -0.001 | | 0.12 | |
| AUDPHP | Australian Dollar / Philippine Peso | 37.14 | 37.14 | 37.14 | 0 | 0.00 | | 0.00 | |
| AUDPKR | Australian Dollar / Pakistan Rupee | 187.0 | 187.0 | 187.0 | 0 | 0.0 | | 0.00 | |
| AUDPLN | Australian Dollar / Polish Zloty | 2.400 | 2.399 | 2.399 | 0 | -0.001 | | 0.05 | |
| AUDSEK | Australian Dollar / Swedish Krona | 6.286 | 6.284 | 6.284 | 0 | -0.003 | | 0.05 | |
| AUDSGD | Australian Dollar / Singapore Dollar | 0.8409 | 0.8408 | 0.8408 | 0 | -0.0015 | | 0.18 | |
| AUDTHB | Australian Dollar / Thai Baht | 21.32 | 21.32 | 21.32 | 0 | -0.01 | | 0.07 | |
| AUDTRY | Australian Dollar / Turkish Lira | 26.38 | 26.38 | 26.38 | 0 | -0.05 | | 0.18 | |
| AUDTWD | Australian Dollar / New Taiwan Dollar | 19.23 | 19.23 | 19.23 | 0 | 0.00 | | 0.00 | |
| AUDUSD | Australian Dollar / US Dollar | 0.6562 | 0.6561 | 0.6562 | 0 | -0.0015 | | 0.23 | |
| AUDZAR | Australian Dollar / South African Rand | 11.77 | 11.76 | 11.76 | 0 | -0.04 | | 0.30 | |
| AWGUSD | Aruban Guilder / US Dollar | 0.5548 | 0.5548 | 0.5548 | 0 | 0.0000 | | 0.00 | |