List of Symbols for Foreign Exchange [FOREX] Starting with A

Exchange:

List of Symbols for Foreign Exchange [FOREX]

Code	Name	High	Low	Close	Change
AEDAUD	UAE Dirham / Australian Dollar	0.4173	0.4149	0.4149	-0.0024	0.58
AEDCAD	UAE Dirham / Canadian Dollar	0.3730	0.3724	0.3724	-0.0006	0.16
AEDCHF	UAE Dirham / Swiss Franc	0.2168	0.2165	0.2166	-0.0002	0.09
AEDDKK	UAE Dirham / Danish Krone	1.738	1.731	1.738	0.005	0.27
AEDEUR	UAE Dirham / Euro Dollar	0.2329	0.2321	0.2329	0.0005	0.22
AEDGBP	UAE Dirham / Pound Sterling	0.2006	0.2001	0.2006	0.0002	0.10
AEDINR	UAE Dirham / Indian Rupee	23.34	23.32	23.34	0.00	0.01
AEDJPY	UAE Dirham / Japanese Yen	39.92	39.83	39.83	-0.10	0.25
AEDNOK	UAE Dirham / Norwegian Krone	2.749	2.740	2.747	-0.003	0.10
AEDNZD	UAE Dirham / New Zealand Dollar	0.4546	0.4523	0.4523	-0.0025	0.55
AEDPKR	UAE Dirham / Pakistan Rupee	77.39	77.39	77.39	0.00	0.00
AEDSAR	UAE Dirham / Saudi Riyal	1.022	1.021	1.021	0.000	0.01
AEDSEK	UAE Dirham / Swedish Krona	2.595	2.587	2.595	0.004	0.14
AEDUSD	UAE Dirham / US Dollar	0.2723	0.2723	0.2723	0.0000	0.00
AEDZAR	UAE Dirham / South African Rand	4.849	4.820	4.836	-0.015	0.31
ALLGBP	Lek / Pound Sterling	0.0088	0.0088	0.0088	0.0000	0.00
ARSAUD	Argentine Peso / Australian Dollar	0.0012	0.0012	0.0012	0.0000	0.00
ARSBRL	Argentine Peso / Brazilian Real	0.0045	0.0044	0.0044	-0.0001	2.22
ARSCAD	Argentine Peso / Canadian Dollar	0.0011	0.0011	0.0011	0.0000	0.00
ARSCHF	Argentine Peso / Swiss Franc	0.0006	0.0006	0.0006	0.0000	0.00
ARSEUR	Argentine Peso / Euro Dollar	0.0007	0.0007	0.0007	0.0000	0.00
ARSGBP	Argentine Peso / Pound Sterling	0.0006	0.0006	0.0006	0.0000	0.00
ARSHKD	Argentine Peso / Hong Kong Dollar	0.0063	0.0062	0.0062	-0.0001	1.59
ARSJPY	Argentine Peso / Japanese Yen	0.1170	0.1160	0.1160	-0.0010	0.85
ARSMXN	Argentine Peso / Mexican Peso	0.0149	0.0147	0.0148	-0.0001	0.67
ARSSGD	Argentine Peso / Singapore Dollar	0.0010	0.0010	0.0010	0.0000	0.00
ARSUSD	Argentine Peso / US Dollar	0.0008	0.0008	0.0008	0.0000	0.00
ARSZAR	Argentine Peso / South African Rand	0.0142	0.0140	0.0141	-0.0001	0.70
AUDAED	Australian Dollar / UAE Dirham	2.410	2.400	2.410	0.010	0.42
AUDARS	Australian Dollar / Argentine Peso	830.0	818.8	830.0	11.2	1.37
AUDBRL	Australian Dollar / Brazilian Real	3.672	3.624	3.646	-0.005	0.13
AUDCAD	Australian Dollar / Canadian Dollar	0.8997	0.8949	0.8997	0.0052	0.58
AUDCHF	Australian Dollar / Swiss Franc	0.5245	0.5179	0.5243	0.0062	1.20
AUDCNH	Australian Dollar / Renminbi (Offshore)	4.723	4.696	4.723	0.029	0.62
AUDCNY	Australian Dollar / Yuan Renminbi	4.722	4.695	4.722	0.028	0.60
AUDCZK	Australian Dollar / Czech Koruna	13.87	13.73	13.87	0.13	0.93
AUDDKK	Australian Dollar / Danish Krone	4.199	4.153	4.199	0.044	1.06
AUDEUR	Australian Dollar / Euro Dollar	0.5628	0.5567	0.5628	0.0059	1.06
AUDFJD	Australian Dollar / Fiji Dollar	1.472	1.469	1.472	0.004	0.25
AUDGBP	Australian Dollar / Pound Sterling	0.4848	0.4805	0.4847	0.0040	0.83
AUDHKD	Australian Dollar / Hong Kong Dollar	5.164	5.133	5.164	0.034	0.65
AUDHUF	Australian Dollar / Hungarian Forint	224.4	222.5	224.4	1.9	0.85
AUDIDR	Australian Dollar / Indian Rupiah	10,683	10,612	10,679	61	0.57
AUDILS	Australian Dollar / New Israeli Sheqel	2.181	2.165	2.181	0.009	0.43
AUDINR	Australian Dollar / Indian Rupee	56.39	56.01	56.39	0.38	0.68
AUDJPY	Australian Dollar / Japanese Yen	96.32	95.40	96.27	0.77	0.81
AUDKRW	Australian Dollar / Korean Won	903.1	897.6	903.1	4.9	0.55
AUDMXN	Australian Dollar / Mexican Peso	12.26	12.16	12.24	0.08	0.62
AUDMYR	Australian Dollar / Malaysian Ringgit	2.788	2.770	2.787	0.018	0.64
AUDNOK	Australian Dollar / Norwegian Krone	6.637	6.587	6.634	0.044	0.67
AUDNZD	Australian Dollar / New Zealand Dollar	1.092	1.089	1.092	0.002	0.19
AUDPHP	Australian Dollar / Philippine Peso	37.18	36.89	37.18	0.17	0.45
AUDPKR	Australian Dollar / Pakistan Rupee	185.6	185.6	185.6	0.0	0.00
AUDPLN	Australian Dollar / Polish Zloty	2.395	2.362	2.395	0.032	1.35
AUDSEK	Australian Dollar / Swedish Krona	6.269	6.204	6.264	0.056	0.91
AUDSGD	Australian Dollar / Singapore Dollar	0.8421	0.8361	0.8418	0.0053	0.63
AUDTHB	Australian Dollar / Thai Baht	21.48	21.31	21.48	0.15	0.72
AUDTRY	Australian Dollar / Turkish Lira	26.35	26.19	26.35	0.17	0.65
AUDTWD	Australian Dollar / New Taiwan Dollar	19.25	19.10	19.25	0.15	0.77
AUDUSD	Australian Dollar / US Dollar	0.6578	0.6539	0.6578	0.0042	0.64
AUDZAR	Australian Dollar / South African Rand	11.69	11.61	11.69	0.04	0.37
AWGUSD	Aruban Guilder / US Dollar	0.5556	0.5556	0.5556	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.233.100

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,550	343	1.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,892	-256	1.06

--%>