VUNVanguard US Total Market ETF06/30/2022
LAST:

 65.82
CHANGE:
 0.89
OPEN:
66.41
HIGH:
66.52
ASK:
46.25
VOLUME:
34,526
CHANGE(%):
1.33
PREV:
66.71
LOW:
65.25
BID:
46.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2266.4166.5265.2565.8234,5260
06/29/2266.8966.8966.3866.7118,4270
06/28/2267.9968.6866.7166.7829,1500
06/27/2268.5168.6868.0068.1118,3050
06/24/2267.0268.3867.0268.38109,3630
06/23/2266.2466.8665.9866.7752,7820
06/22/2265.5066.5965.4066.2424,0050
06/21/2265.6766.3465.6766.0027,8230
06/20/2265.2465.6965.2465.6732,9690
06/17/2264.8065.6064.7065.0743,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:63.87 - 84.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62