VUNVanguard US Total Market ETF07/04/2025
LAST:

 113.8
CHANGE:
 0.08
OPEN:
113.5
HIGH:
113.9
ASK:
46.3
VOLUME:
25,369
CHANGE(%):
0.07
PREV:
113.7
LOW:
113.0
BID:
46.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25113.5113.9113.0113.825,3690
07/03/25113.1113.7113.1113.799,3070
07/02/25112.7113.0112.6112.822,0000
06/30/25112.9112.9112.2112.749,5070
06/27/25112.2113.1112.2112.961,9380
06/26/25111.5111.9111.2111.830,7890
06/25/25112.1112.1111.5111.629,7270
06/24/25111.0111.9111.0111.845,2050
06/23/25109.8110.6109.4110.542,9290
06/20/25110.1110.3109.3109.545,6960
FUNDAMENTALS
Sector:
Industry:
52wk range:91.60 - 119.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63