VCMVecima Networks Inc07/10/2025
LAST:

 10.34		CHANGE:
 0.66		OPEN:
9.79		HIGH:
10.34		ASK:
10.15		VOLUME:
2,363
CHANGE(%):
6.82		PREV:
9.68		LOW:
9.79		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.7910.349.7910.342,3630
07/09/259.249.689.249.681,0010
07/08/259.599.659.599.653,1020
07/07/259.559.649.319.503,2080
07/04/259.499.499.309.451,2000
07/03/259.499.559.309.491,2000
07/02/259.309.599.309.401,0320
06/30/259.109.348.909.223,1610
06/27/259.449.448.958.955,4110
06/26/259.139.319.139.141,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 22.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57