VCMVecima Networks Inc07/16/2025
LAST:

 10.50		CHANGE:
 0.35		OPEN:
10.55		HIGH:
10.55		ASK:
10.15		VOLUME:
900
CHANGE(%):
3.45		PREV:
10.15		LOW:
10.35		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2510.5510.5510.3510.509000
07/15/259.9610.389.9610.155,7950
07/14/259.6610.589.6610.581,3500
07/11/259.8210.509.6310.502,5200
07/10/259.7910.349.7910.342,3630
07/09/259.249.689.249.681,0010
07/08/259.599.659.599.653,1020
07/07/259.559.649.319.503,2080
07/04/259.499.499.309.451,2000
07/03/259.499.559.309.491,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.43 - 22.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29