VCMVecima Networks Inc06/30/2022
LAST:

 16.25
CHANGE:
 0.08
OPEN:
16.33
HIGH:
16.33
ASK:
10.15
VOLUME:
590
CHANGE(%):
0.49
PREV:
16.33
LOW:
16.25
BID:
10.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2216.3316.3316.2516.255900
06/29/2216.3316.3316.3316.331030
06/28/2216.5016.5016.4116.419000
06/27/2217.0017.3016.5016.552,2130
06/24/2216.9016.9016.3616.751,0050
06/23/2217.5517.7017.3017.405,6000
06/22/2217.0017.5317.0017.402,4000
06/21/2217.2917.3016.7417.268,5000
06/20/2216.2517.0016.2516.952,7990
06/17/2215.6516.5515.6516.505,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 17.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,029-1491.33
DJI30,775-2540.82
SP5003,785-330.88
DAX12,784-2201.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62