VLEValeura Energy Inc07/16/2025
LAST:

 6.960		CHANGE:
 0.23		OPEN:
7.200		HIGH:
7.280		ASK:
0.690		VOLUME:
324,485
CHANGE(%):
3.20		PREV:
7.190		LOW:
6.900		BID:
0.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/257.2007.2806.9006.960324,4850
07/15/257.2007.3007.1007.19096,4470
07/14/257.2007.2607.1007.250122,4190
07/11/257.1707.2407.1007.180128,6600
07/10/257.3207.3207.0807.110278,4900
07/09/257.3507.4507.2507.380180,9050
07/08/257.1207.4107.0407.350348,0300
07/07/257.1607.1606.9006.950345,0180
07/04/257.2807.2907.1207.160201,4290
07/03/257.2007.3407.1207.300132,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 9.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29