VLEValeura Energy Inc07/04/2022
LAST:

 0.5500
CHANGE:
 0.03
OPEN:
0.5300
HIGH:
0.5500
ASK:
0.6900
VOLUME:
55,654
CHANGE(%):
5.77
PREV:
0.5200
LOW:
0.5300
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/220.53000.55000.53000.550055,6540
06/30/220.54000.54000.51000.5200150,5090
06/29/220.56000.57000.54000.5500120,0030
06/28/220.57000.58000.56000.5700105,5290
06/27/220.56000.57000.56000.5600146,5200
06/24/220.53000.56000.52000.5600252,0760
06/23/220.57000.58000.52000.5400363,0880
06/22/220.57000.57000.55000.5600106,5090
06/21/220.58000.60000.58000.590084,8850
06/20/220.58000.58000.58000.580022,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,128990.90
DJI31,0973221.05
SP5003,825401.06
DAX12,813290.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,860-1370.62