VXMCI First Asset Morningstar Intl Value ETF06/27/2022
LAST:

 23.69
CHANGE:
 0.72
OPEN:
23.69
HIGH:
23.69
ASK:
26.29
VOLUME:
111
CHANGE(%):
3.13
PREV:
22.97
LOW:
23.69
BID:
26.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2223.6923.6923.6923.691110
06/23/2223.4423.4422.9722.972,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.97 - 26.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,178-40.03
DJI31,029820.27
SP5003,819-30.07
DAX13,003-2281.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,997-4221.88