EODData

MEMBERSHIP REGISTER LOG IN

TSX, VMET: Versamet Royalties Corporation

02 Feb 2026
LAST:

13.45

CHANGE:
 0.20		OPEN:
13.40		HIGH:
13.59		ASK:
0.00		VOLUME:
56.9K
CHG(%):
1.51		PREV:
13.25		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2613.4013.5913.2513.4556.9K
30 Jan 2613.6213.6213.0113.25278.3K
29 Jan 2613.9513.9513.5513.701.29M
28 Jan 2615.8816.0915.5815.6147.8K
27 Jan 2615.9515.9515.6015.708.5K
26 Jan 2615.0015.9715.0015.9726.1K
23 Jan 2615.1915.5014.5314.7558.6K
22 Jan 2615.1015.1814.5215.1259.6K
21 Jan 2615.7215.8515.2515.3522.7K
20 Jan 2616.0016.0915.6115.8117.1K

PROFILE

Name:Versamet Royalties Corporation
About:Versamet Royalties Corporation operates as metals royalty and streaming company, engages in the acquiring and managing royalties, streams, and other similar interests on metals and mining operations and projects in Peru, Africa, Canada. It explores for silver, gold, copper, graphite, lead, uranium, zinc, and molybdenum metals. The company was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:733 Seymour Street, Vancouver, BC, Canada, V6B 0S6
Website:https://www.versamet.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-460.18 
Forward P/E:30.92 
PEG Ratio:30.92 
Price to Sales:57.65 
Price to Book:3.79 
Profit Margin:-0.10 
Operating Margin:0.74 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.03 
Revenue:26.88M 
EBITDA:10.46M 
Shares:93.37M 
Market Cap:1.256B 

TECHNICAL INDICATORS

MA5:14.346.6%
MA10:14.8710.6%
MA20:14.9911.4%
STO9:7.04 
STO14:5.88 
RSI14:26.66 
WPR14:-92.96 
MTM14:-2.64
ROC14:-0.16 
ATR:0.75 
Week High:16.0919.6%
Week Low:13.013.4%
Month High:16.6523.8%
Month Low:12.90
Volatility:9.22