VIUVanguard FTSE Dev All Cap Na ETF06/27/2022
LAST:

 26.91
CHANGE:
 0.11
OPEN:
27.03
HIGH:
27.08
ASK:
28.34
VOLUME:
33,522
CHANGE(%):
0.41
PREV:
27.02
LOW:
26.87
BID:
28.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2227.0327.0826.8726.9133,5220
06/24/2226.7027.0326.7027.0218,3800
06/23/2226.4126.4526.2226.4274,4850
06/22/2226.2726.6326.2726.4428,5730
06/21/2226.7226.7226.5726.5822,3630
06/20/2226.6226.6326.5626.607,7610
06/17/2226.5926.6726.4026.4572,3400
06/16/2226.3626.4526.2626.3437,2860
06/15/2226.8026.9426.5526.9068,9000
06/14/2226.7026.7126.3326.5262,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:26.22 - 33.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,525-830.72
DJI31,438-620.20
SP5003,900-120.30
DAX13,186680.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI22,2305102.35