VIUVanguard FTSE Dev All Cap Na ETF06/27/2025
LAST:

 38.96
CHANGE:
 0.46
OPEN:
38.73
HIGH:
39.02
ASK:
0.00
VOLUME:
71,676
CHANGE(%):
1.19
PREV:
38.50
LOW:
38.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2538.6338.6538.4638.63318,1810
07/15/2538.9538.9538.6038.6288,6890
07/14/2538.8338.9738.7638.9568,5720
07/11/2538.9638.9638.8438.8850,6540
07/10/2539.2239.2339.1239.2084,3430
07/09/2539.1139.2639.0439.2490,7970
07/08/2538.6938.9638.6338.9563,6780
07/07/2538.7038.7538.5038.55128,2400
07/04/2538.6338.7838.6338.68137,6450
07/03/2538.7838.8638.7438.84149,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29